Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 11:28 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 1.110 1.120 1.090 1.090 10,413 -0.01(-0.91%)
Nov 15, 2024 1.110 1.140 1.100 1.100 7,890 -0.01(-0.90%)
Nov 14, 2024 1.140 1.150 1.100 1.110 13,456 -0.02(-1.77%)
Nov 13, 2024 1.130 1.150 1.100 1.130 13,331 -0.02(-1.74%)
Nov 12, 2024 1.120 1.150 1.050 1.150 47,820 +0.02(+1.77%)
Nov 11, 2024 1.190 1.190 1.110 1.130 27,169 -0.07(-5.83%)
Nov 08, 2024 1.180 1.200 1.180 1.200 3,805 +0.00(+0.00%)
Nov 07, 2024 1.220 1.220 1.190 1.200 37,788 -0.03(-2.44%)
Nov 06, 2024 1.230 1.230 1.230 1.230 1,849 +0.01(+0.82%)
Nov 05, 2024 1.220 1.240 1.220 1.220 13,393 -0.01(-0.81%)
Nov 04, 2024 1.220 1.230 1.210 1.230 7,724 +0.01(+0.82%)
Nov 01, 2024 1.250 1.250 1.190 1.220 27,756 -0.01(-0.81%)
Oct 31, 2024 1.250 1.260 1.230 1.230 3,954 -0.01(-0.81%)
Oct 30, 2024 1.230 1.240 1.230 1.240 2,679 -0.02(-1.59%)
Oct 29, 2024 1.250 1.260 1.240 1.260 10,010 +0.00(+0.00%)
Oct 28, 2024 1.260 1.290 1.230 1.260 8,382 -0.02(-1.56%)
Oct 25, 2024 1.250 1.360 1.250 1.280 11,886 -0.03(-2.29%)
Oct 24, 2024 1.230 1.310 1.230 1.310 12,583 +0.08(+6.50%)
Oct 23, 2024 1.250 1.260 1.230 1.230 12,316 -0.04(-3.15%)
Oct 22, 2024 1.320 1.320 1.250 1.270 74,639 -0.04(-3.05%)
Oct 21, 2024 1.300 1.340 1.270 1.310 26,758 +0.07(+5.65%)
Oct 18, 2024 1.250 1.250 1.230 1.240 7,606 -0.03(-2.36%)
Oct 17, 2024 1.270 1.310 1.260 1.270 5,705 +0.02(+1.60%)
Oct 16, 2024 1.250 1.330 1.250 1.250 29,533 -0.07(-5.30%)
Oct 15, 2024 1.330 1.330 1.300 1.320 15,123 +0.00(+0.00%)
Oct 11, 2024 1.320 0 +0.02(+1.54%)
Oct 10, 2024 1.250 1.340 1.250 1.300 42,168 +0.08(+6.56%)
Oct 09, 2024 1.250 1.300 1.210 1.220 125,365 +0.01(+0.83%)
Oct 08, 2024 1.270 1.270 1.210 1.210 10,897 -0.04(-3.20%)
Oct 07, 2024 1.210 1.290 1.190 1.250 68,838 +0.05(+4.17%)
Oct 04, 2024 1.200 1.210 1.180 1.200 12,139 +0.00(+0.00%)
Oct 03, 2024 1.190 1.210 1.190 1.200 27,154 +0.01(+0.84%)
Oct 02, 2024 1.160 1.190 1.160 1.190 2,392 +0.02(+1.71%)
Oct 01, 2024 1.220 1.230 1.170 1.170 23,569 -0.05(-4.10%)
Sep 30, 2024 1.190 1.220 1.190 1.220 22,435 +0.02(+1.67%)
Sep 27, 2024 1.220 1.220 1.190 1.200 2,926 +0.00(+0.00%)
Sep 26, 2024 1.180 1.200 1.170 1.200 24,956 +0.03(+2.56%)
Sep 25, 2024 1.150 1.190 1.140 1.170 26,002 +0.00(+0.00%)
Sep 24, 2024 1.200 1.210 1.120 1.170 43,011 -0.01(-0.85%)
Sep 23, 2024 1.180 1.180 1.150 1.180 17,685 +0.02(+1.72%)
Sep 20, 2024 1.170 1.170 1.160 1.160 5,414 +0.00(+0.00%)
Sep 19, 2024 1.200 1.200 1.160 1.160 9,101 -0.04(-3.33%)
Sep 18, 2024 1.240 1.240 1.130 1.200 23,856 +0.02(+1.69%)
Sep 17, 2024 1.120 1.180 1.120 1.180 14,850 +0.04(+3.51%)
Sep 16, 2024 1.180 1.180 1.130 1.140 23,884 -0.06(-5.00%)
Sep 13, 2024 1.100 1.220 1.100 1.200 61,872 +0.13(+12.15%)
Sep 12, 2024 1.100 1.150 1.070 1.070 83,334 -0.05(-4.46%)
Sep 11, 2024 1.080 1.130 1.080 1.120 25,652 +0.03(+2.75%)
Sep 10, 2024 1.090 1.110 1.090 1.090 15,040 -0.03(-3.11%)
Sep 09, 2024 1.180 1.180 1.120 1.125 8,968 -0.05(-4.66%)
Sep 06, 2024 1.160 1.200 1.120 1.180 28,939 +0.01(+0.85%)
Sep 05, 2024 1.220 1.220 1.170 1.170 2,588 -0.06(-4.88%)
Sep 04, 2024 1.180 1.230 1.180 1.230 17,948 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.