Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 459,359 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 6,667,841 -0.00(-11.11%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 24,322 -0.01(-10.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 749,250 +0.01(+11.11%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0450 164,900 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 27,070 -0.01(-10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Sep 19, 2024 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0450 203,642 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0450 245,000 -0.01(-10.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0500 106,783 +0.01(+11.11%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0450 280,322 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0450 0.0500 180,232 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.01(+11.11%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0450 54,422 -0.01(-10.00%)
Aug 28, 2024 0.0450 0.0500 0.0450 0.0500 32,000 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 681,000 +0.01(+11.11%)
Aug 23, 2024 0.0450 0 +0.00(+12.50%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 63,470 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 377,500 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+0.00%)
Aug 19, 2024 0.0450 0.0450 0.0400 0.0400 781,554 -0.00(-11.11%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0450 23,000 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 168,100 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 29,750 +0.01(+11.11%)
Aug 13, 2024 0.0400 0.0500 0.0400 0.0450 285,200 +0.00(+12.50%)
Aug 12, 2024 0.0450 0.0450 0.0400 0.0400 71,500 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0400 0.0350 0.0400 522,000 +0.00(+14.29%)
Aug 08, 2024 0.0400 0.0400 0.0300 0.0350 926,854 -0.01(-22.22%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 268,000 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0400 0.0500 628,949 -0.00(-9.09%)
Aug 02, 2024 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.