Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

2.770 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.760 2.770 2.760 2.770 400 +0.05(+1.84%)
Jul 18, 2024 2.820 2.840 2.720 2.720 3,914 -0.06(-2.16%)
Jul 17, 2024 2.850 2.850 2.730 2.780 24,550 +0.00(+0.00%)
Jul 16, 2024 2.850 2.850 2.720 2.780 44,840 -0.05(-1.77%)
Jul 15, 2024 2.930 2.950 2.800 2.830 16,581 -0.13(-4.39%)
Jul 12, 2024 2.960 2.960 2.940 2.960 4,201 +0.01(+0.34%)
Jul 11, 2024 3.090 3.090 2.910 2.950 52,931 -0.10(-3.28%)
Jul 10, 2024 3.090 3.090 3.050 3.050 603 -0.05(-1.61%)
Jul 09, 2024 3.160 3.160 3.010 3.100 15,464 -0.05(-1.59%)
Jul 08, 2024 3.100 3.150 3.070 3.150 6,949 +0.05(+1.61%)
Jul 05, 2024 3.150 3.150 3.100 3.100 6,146 -0.05(-1.59%)
Jul 04, 2024 3.150 3.150 3.130 3.150 1,050 +0.03(+0.96%)
Jul 03, 2024 3.100 3.120 3.100 3.120 1,100 -0.03(-0.95%)
Jul 02, 2024 3.110 3.150 3.110 3.150 18,401 -0.05(-1.56%)
Jun 28, 2024 3.200 0 -0.06(-1.84%)
Jun 27, 2024 3.300 3.300 3.060 3.260 13,695 -0.04(-1.21%)
Jun 26, 2024 3.130 3.400 3.130 3.300 6,581 -0.12(-3.51%)
Jun 25, 2024 3.310 3.420 3.110 3.420 6,227 -0.08(-2.29%)
Jun 24, 2024 3.410 3.760 3.350 3.500 7,218 +0.05(+1.45%)
Jun 21, 2024 3.550 3.720 3.410 3.450 11,615 -0.32(-8.49%)
Jun 20, 2024 3.900 3.980 3.530 3.770 21,600 -0.18(-4.56%)
Jun 19, 2024 4.000 4.050 3.820 3.950 24,845 +0.05(+1.28%)
Jun 18, 2024 3.750 3.900 3.750 3.900 22,422 +0.24(+6.56%)
Jun 17, 2024 3.540 3.660 3.460 3.660 24,443 -0.09(-2.40%)
Jun 14, 2024 3.490 3.800 3.460 3.750 21,780 +0.10(+2.74%)
Jun 13, 2024 3.570 3.650 3.400 3.650 30,958 +0.05(+1.39%)
Jun 12, 2024 3.600 3.630 3.400 3.600 139,200 +0.10(+2.86%)
Jun 11, 2024 3.320 3.500 3.250 3.500 12,470 -0.17(-4.63%)
Jun 10, 2024 3.600 3.670 3.430 3.670 9,429 -0.08(-2.13%)
Jun 07, 2024 3.760 3.780 3.700 3.750 7,450 -0.13(-3.35%)
Jun 06, 2024 3.730 3.890 3.480 3.880 20,849 -0.03(-0.77%)
Jun 05, 2024 3.820 3.990 3.820 3.910 3,799 +0.06(+1.56%)
Jun 04, 2024 3.510 3.890 3.450 3.850 30,178 +0.22(+6.06%)
Jun 03, 2024 3.730 3.730 3.600 3.630 3,014 -0.10(-2.68%)
May 31, 2024 3.580 3.730 3.540 3.730 7,827 +0.07(+1.91%)
May 30, 2024 3.600 3.690 3.580 3.660 6,100 -0.14(-3.68%)
May 29, 2024 3.910 3.910 3.700 3.800 13,193 -0.14(-3.55%)
May 28, 2024 3.900 4.170 3.900 3.940 22,588 -0.06(-1.50%)
May 27, 2024 3.870 4.000 3.820 4.000 8,696 +0.08(+2.04%)
May 24, 2024 3.850 3.920 3.460 3.920 11,065 +0.05(+1.29%)
May 23, 2024 3.900 3.900 3.700 3.870 3,615 -0.13(-3.25%)
May 22, 2024 4.300 4.310 3.880 4.000 61,221 -0.02(-0.50%)
May 21, 2024 4.220 4.260 3.950 4.020 45,224 -0.13(-3.13%)
May 17, 2024 4.150 0 -0.05(-1.19%)
May 16, 2024 3.930 4.250 3.730 4.200 52,712 +0.31(+7.97%)
May 15, 2024 4.250 4.400 3.740 3.890 111,714 -0.20(-4.89%)
May 14, 2024 3.400 4.130 3.400 4.090 155,333 +0.76(+22.82%)
May 13, 2024 3.170 3.360 3.170 3.330 9,583 +0.16(+5.05%)
May 10, 2024 3.100 3.250 3.100 3.170 23,681 +0.15(+4.97%)
May 09, 2024 3.150 3.170 3.010 3.020 27,270 -0.23(-7.08%)
May 08, 2024 3.240 3.260 3.190 3.250 32,819 +0.01(+0.31%)
May 07, 2024 3.330 3.330 3.210 3.240 27,814 -0.01(-0.31%)
May 06, 2024 3.320 3.390 3.200 3.250 20,973 -0.06(-1.81%)
May 03, 2024 3.270 3.330 3.230 3.310 11,588 +0.12(+3.76%)
May 02, 2024 3.270 3.270 3.100 3.190 22,995 -0.13(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.