Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 47,700 -0.00(-12.50%)
Jul 09, 2024 0.0400 0 -0.00(-11.11%)
Jul 05, 2024 0.0450 0 +0.00(+12.50%)
Jul 02, 2024 0.0400 0 -0.00(-11.11%)
Jun 28, 2024 0.0450 0 +0.01(+28.57%)
Jun 27, 2024 0.0350 0.0400 0.0350 0.0350 26,000 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 4,156 -0.00(-12.50%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 1,350 -0.00(-12.50%)
Jun 21, 2024 0.0350 0.0400 0.0350 0.0400 215,000 +0.00(+14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Jun 17, 2024 0.0350 0 +0.01(+16.67%)
Jun 12, 2024 0.0300 0 -0.01(-14.29%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 95,500 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0350 0.0300 0.0300 218,500 +0.00(+0.00%)
Jun 06, 2024 0.0300 0 +0.00(+0.00%)
Jun 03, 2024 0.0300 0 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 24, 2024 0.0300 0 +0.00(+0.00%)
May 22, 2024 0.0300 0 -0.01(-14.29%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 976,021 +0.00(+0.00%)
May 15, 2024 0.0350 0.0350 0.0350 0.0350 56,000 -0.00(-12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 13, 2024 0.0350 0.0350 0.0350 0.0350 333,000 -0.00(-12.50%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 3,375 +0.00(+0.00%)
May 08, 2024 0.0450 0.0450 0.0400 0.0400 199,000 +0.00(+0.00%)
May 07, 2024 0.0400 0.0400 0.0400 0.0400 641,000 -0.00(-11.11%)
May 06, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0450 0.0450 5,181 +0.00(+0.00%)
May 02, 2024 0.0350 0.0450 0.0350 0.0450 175,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.