Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.1350 200 +0.01(+3.85%)
Jul 17, 2024 0.1300 0.1300 0.1300 0.1300 41,000 +0.01(+4.00%)
Jul 16, 2024 0.1300 0.1300 0.1250 0.1250 33,000 -0.01(-3.85%)
Jul 15, 2024 0.1300 0.1300 0.1250 0.1300 189,550 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1300 0.1250 0.1300 57,613 +0.00(+0.00%)
Jul 11, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+4.00%)
Jul 10, 2024 0.1300 0.1300 0.1250 0.1250 23,250 +0.00(+0.00%)
Jul 08, 2024 0.1250 478 -0.01(-3.85%)
Jul 05, 2024 0.1300 0.1300 0.1250 0.1300 12,164 +0.00(+0.00%)
Jul 04, 2024 0.1300 0.1300 0.1300 0.1300 11,485 +0.00(+0.00%)
Jul 03, 2024 0.1250 0.1300 0.1200 0.1300 62,000 +0.01(+4.00%)
Jun 28, 2024 0.1250 100 -0.01(-3.85%)
Jun 27, 2024 0.1250 0.1300 0.1250 0.1300 760,600 +0.00(+0.00%)
Jun 26, 2024 0.1250 0.1300 0.1250 0.1300 33,000 -0.01(-3.70%)
Jun 25, 2024 0.1300 0.1350 0.1300 0.1350 40,500 +0.00(+0.00%)
Jun 21, 2024 0.1350 0 -0.01(-3.57%)
Jun 20, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 17, 2024 0.1400 0 +0.00(+0.00%)
Jun 13, 2024 0.1400 0 +0.00(+0.00%)
Jun 12, 2024 0.1400 0.1400 0.1350 0.1400 40,884 +0.00(+0.00%)
Jun 11, 2024 0.1400 0.1400 0.1300 0.1400 482,457 -0.00(-3.45%)
Jun 10, 2024 0.1500 0.1500 0.1450 0.1450 12,853 -0.01(-3.33%)
Jun 07, 2024 0.1500 0.1500 0.1500 0.1500 1,032 +0.00(+0.00%)
Jun 06, 2024 0.1500 0.1500 0.1500 0.1500 15,181 +0.01(+3.45%)
Jun 04, 2024 0.1450 0 +0.00(+0.00%)
Jun 03, 2024 0.1550 0.1550 0.1450 0.1450 23,137 -0.01(-6.45%)
May 31, 2024 0.1550 0.1550 0.1550 0.1550 1,308 -0.01(-3.13%)
May 30, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 28, 2024 0.1600 67 +0.01(+6.67%)
May 27, 2024 0.1550 0.1550 0.1500 0.1500 96,273 -0.01(-3.23%)
May 24, 2024 0.1550 0.1550 0.1500 0.1550 14,698 -0.01(-3.13%)
May 23, 2024 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+6.67%)
May 22, 2024 0.1600 0.1600 0.1500 0.1500 73,405 -0.01(-6.25%)
May 21, 2024 0.1500 0.1600 0.1500 0.1600 152,816 +0.01(+3.23%)
May 17, 2024 0.1550 0 +0.00(+0.00%)
May 16, 2024 0.1550 0.1600 0.1550 0.1550 41,100 +0.00(+0.00%)
May 15, 2024 0.1600 0.1700 0.1550 0.1550 1,184,500 -0.01(-3.13%)
May 14, 2024 0.1600 0.1600 0.1550 0.1600 464,050 +0.00(+0.00%)
May 13, 2024 0.1600 0.1600 0.1550 0.1600 114,919 +0.00(+0.00%)
May 10, 2024 0.1600 0.1600 0.1550 0.1600 62,297 +0.01(+3.23%)
May 09, 2024 0.1550 0.1550 0.1550 0.1550 737,500 +0.00(+0.00%)
May 08, 2024 0.1550 0.1600 0.1550 0.1550 13,000 -0.01(-3.13%)
May 07, 2024 0.1600 0.1600 0.1550 0.1600 53,550 +0.00(+0.00%)
May 06, 2024 0.1700 0.1700 0.1550 0.1600 84,907 -0.01(-5.88%)
May 03, 2024 0.1750 0.1750 0.1700 0.1700 9,160 -0.00(-2.86%)
May 02, 2024 0.1750 0.1750 0.1750 0.1750 3,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.