Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.200 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 1.200 1.200 1.200 1.200 56,301 +0.00(+0.00%)
Jun 25, 2024 1.200 0 -0.10(-7.69%)
Jun 14, 2024 1.300 0 +0.10(+8.33%)
Jun 13, 2024 1.060 1.200 1.060 1.200 8,983 +0.40(+50.00%)
Jun 12, 2024 0.8200 0.8200 0.8000 0.8000 4,458 -0.20(-20.00%)
Jun 10, 2024 0.9200 1.000 1,205 -0.22(-18.03%)
Jun 05, 2024 1.220 0 +0.00(+0.00%)
Jun 04, 2024 1.200 1.220 1.050 1.220 2,251 -0.03(-2.40%)
Jun 03, 2024 1.440 1.440 1.250 1.250 605 -0.10(-7.41%)
May 28, 2024 1.350 45 -0.15(-10.00%)
May 22, 2024 1.500 0 -0.22(-12.79%)
May 21, 2024 1.720 1.720 1.720 1.720 465 +0.37(+27.41%)
May 17, 2024 1.350 0 -0.05(-3.57%)
May 13, 2024 1.400 0 +0.00(+0.00%)
May 07, 2024 1.400 0 +0.00(+0.00%)
May 03, 2024 1.400 0 +0.10(+7.69%)
Apr 30, 2024 1.300 0 -0.10(-7.14%)
Apr 29, 2024 1.400 1.400 1.300 1.400 610 +0.00(+0.00%)
Apr 26, 2024 1.400 1.400 1.400 1.400 100 -0.10(-6.67%)
Apr 25, 2024 1.500 1.500 1.500 1.500 614 +0.00(+0.00%)
Apr 22, 2024 1.500 9 +0.49(+48.51%)
Apr 17, 2024 1.010 0 -0.23(-18.55%)
Apr 16, 2024 1.280 1.280 1.150 1.240 3,900 -0.06(-4.62%)
Apr 15, 2024 1.340 1.340 1.300 1.300 3,100 -0.07(-5.11%)
Apr 12, 2024 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Apr 08, 2024 1.370 0 +0.00(+0.00%)
Apr 05, 2024 1.280 1.370 1.280 1.370 900 +0.08(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.