Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1050 0.1050 0.1000 0.1050 8,422 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 105,147 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jan 26, 2024 0.1050 0.1100 0.1050 0.1100 240,000 +0.01(+4.76%)
Jan 25, 2024 0.1100 0.1100 0.1050 0.1050 85,000 +0.00(+0.00%)
Jan 24, 2024 0.1100 0.1100 0.1050 0.1050 115,609 +0.00(+0.00%)
Jan 23, 2024 0.1100 0.1100 0.1050 0.1050 126,000 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 196,791 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1050 0.1050 406,500 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1050 187,000 -0.01(-4.55%)
Jan 17, 2024 0.1150 0.1150 0.1100 0.1100 67,860 -0.00(-2.65%)
Jan 16, 2024 0.1150 0.1200 0.1130 0.1130 234,780 -0.00(-1.74%)
Jan 15, 2024 0.1150 0.1150 0.1100 0.1150 41,553 +0.01(+4.55%)
Jan 12, 2024 0.1150 0.1150 0.1100 0.1100 151,000 +0.00(+0.00%)
Jan 11, 2024 0.1150 0.1150 0.1100 0.1100 149,030 -0.01(-4.35%)
Jan 10, 2024 0.1350 0.1350 0.1150 0.1150 320,679 -0.02(-14.81%)
Jan 09, 2024 0.1430 0.1430 0.1300 0.1350 123,766 -0.01(-3.57%)
Jan 08, 2024 0.1400 0.1400 0.1400 0.1400 24,000 +0.00(+0.00%)
Jan 05, 2024 0.1400 0.1450 0.1400 0.1400 67,000 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1400 0.1350 0.1400 10,500 +0.00(+0.00%)
Jan 03, 2024 0.1350 0.1400 0.1350 0.1400 2,174 -0.00(-3.45%)
Jan 02, 2024 0.1450 0.1450 0.1400 0.1450 14,325 +0.00(+0.00%)
Dec 29, 2023 0.1450 0 +0.00(+3.57%)
Dec 28, 2023 0.1500 0.1500 0.1350 0.1400 294,300 -0.01(-6.67%)
Dec 27, 2023 0.1550 0.1550 0.1500 0.1500 118,276 +0.00(+0.00%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 21, 2023 0.1500 0.1500 0.1480 0.1500 69,187 +0.00(+1.35%)
Dec 20, 2023 0.1450 0.1500 0.1400 0.1480 318,015 +0.00(+2.07%)
Dec 19, 2023 0.1300 0.1450 0.1250 0.1450 120,081 +0.02(+16.00%)
Dec 18, 2023 0.1350 0.1350 0.1250 0.1250 120,960 -0.01(-3.85%)
Dec 15, 2023 0.1400 0.1400 0.1300 0.1300 42,015 -0.01(-7.14%)
Dec 14, 2023 0.1200 0.1500 0.1200 0.1400 303,416 +0.02(+16.67%)
Dec 13, 2023 0.1150 0.1200 0.1150 0.1200 141,500 +0.00(+4.35%)
Dec 12, 2023 0.1200 0.1200 0.1150 0.1150 110,000 +0.00(+0.00%)
Dec 11, 2023 0.1250 0.1250 0.1150 0.1150 129,600 -0.00(-4.17%)
Dec 08, 2023 0.1250 0.1250 0.1200 0.1200 256,050 -0.01(-4.00%)
Dec 07, 2023 0.1300 0.1300 0.1250 0.1250 98,100 +0.00(+0.00%)
Dec 06, 2023 0.1350 0.1350 0.1250 0.1250 93,350 -0.01(-3.85%)
Dec 05, 2023 0.1500 0.1500 0.1300 0.1300 283,221 -0.01(-7.14%)
Dec 04, 2023 0.1300 0.1450 0.1250 0.1400 347,476 +0.01(+5.26%)
Dec 01, 2023 0.1400 0.1400 0.1300 0.1330 403,503 -0.00(-1.48%)
Nov 30, 2023 0.1250 0.1600 0.1150 0.1350 1,007,002 +0.01(+3.85%)
Nov 29, 2023 0.0950 0.1350 0.0950 0.1300 2,593,711 +0.04(+36.84%)
Nov 28, 2023 0.0950 0.0950 0.0900 0.0950 108,000 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.0950 108,400 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1000 0.0950 0.0950 83,825 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.0950 0.0950 17,694 -0.01(-5.00%)
Nov 22, 2023 0.0950 0.1000 0.0950 0.1000 92,500 +0.01(+5.26%)
Nov 21, 2023 0.1000 0.1000 0.0950 0.0950 366,511 -0.01(-9.52%)
Nov 20, 2023 0.1100 0.1150 0.1000 0.1050 734,030 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.1080 0.0950 0.1050 1,114,000 +0.01(+10.53%)
Nov 16, 2023 0.1000 0.1000 0.0950 0.0950 266,525 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Nov 14, 2023 0.1050 0.1050 0.1000 0.1000 115,901 +0.00(+0.00%)
Nov 13, 2023 0.1100 0.1100 0.1000 0.1000 162,042 -0.00(-4.76%)
Nov 10, 2023 0.1050 0.1050 0.1000 0.1050 58,597 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1000 0.1050 55,500 +0.00(+0.00%)
Nov 08, 2023 0.1150 0.1150 0.1050 0.1050 189,950 -0.01(-4.55%)
Nov 07, 2023 0.1150 0.1150 0.1100 0.1100 197,000 +0.01(+4.76%)
Nov 06, 2023 0.1100 0.1100 0.1050 0.1050 181,955 +0.00(+0.00%)
Nov 03, 2023 0.1100 0.1150 0.1050 0.1050 349,595 +0.00(+0.00%)
Nov 02, 2023 0.1100 0.1100 0.1050 0.1050 83,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.