Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: CTA )

2.250 UNCHANGED

Last Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				2.250	0	+0.00(+0.00%)
May 24, 2024				2.250	91	+0.00(+0.00%)
May 22, 2024				2.250	31	+0.04(+1.81%)
May 21, 2024	2.120	2.240	2.120	2.210	4,056	+0.09(+4.25%)
May 09, 2024				2.120	0	+0.00(+0.00%)
May 07, 2024				2.120	10	+0.00(+0.00%)
May 02, 2024				2.120	40	-0.09(-4.07%)
Apr 30, 2024				2.210	0	-0.38(-14.67%)
Apr 19, 2024				2.590	0	+0.24(+10.21%)
Apr 18, 2024	2.350	2.350	2.350	2.350	119	+0.00(+0.00%)
Apr 12, 2024				2.350	0	-0.15(-6.00%)
Apr 08, 2024				2.500	0	+0.00(+0.00%)
Apr 04, 2024				2.500	57	-0.04(-1.57%)
Apr 03, 2024	2.790	2.790	2.540	2.540	359	+0.04(+1.60%)
Apr 02, 2024	2.550	2.890	2.500	2.500	2,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(TSV: CTA )

Historical Prices