Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1850 0.2000 0.1850 0.1950 27,000 +0.01(+2.63%)
Jul 12, 2024 0.1950 0.1950 0.1900 0.1900 24,500 -0.01(-5.00%)
Jul 11, 2024 0.1750 0.2000 0.1750 0.2000 224,050 +0.02(+11.11%)
Jul 10, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+2.86%)
Jul 09, 2024 0.1800 0.1800 0.1750 0.1750 5,800 +0.00(+0.00%)
Jul 08, 2024 0.1850 0.1850 0.1750 0.1750 18,300 -0.02(-7.89%)
Jul 05, 2024 0.1900 0.1900 0.1900 0.1900 52,100 +0.02(+8.57%)
Jul 04, 2024 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jul 03, 2024 0.1700 0.1750 0.1700 0.1750 22,000 +0.00(+2.94%)
Jul 02, 2024 0.1850 0.1850 0.1700 0.1700 39,455 +0.00(+0.00%)
Jun 28, 2024 0.1700 0 -0.01(-5.56%)
Jun 27, 2024 0.1900 0.1900 0.1800 0.1800 15,750 -0.01(-2.70%)
Jun 26, 2024 0.1900 0.1900 0.1850 0.1850 68,100 -0.02(-7.50%)
Jun 25, 2024 0.2000 0.2000 0.2000 0.2000 12,000 +0.01(+2.56%)
Jun 24, 2024 0.1850 0.2000 0.1850 0.1950 30,317 -0.01(-2.50%)
Jun 21, 2024 0.2000 0.2150 0.1800 0.2000 378,288 -0.01(-4.76%)
Jun 20, 2024 0.2000 0.2100 0.2000 0.2100 3,500 +0.01(+5.00%)
Jun 19, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 18, 2024 0.2100 0.2100 0.2000 0.2000 32,902 -0.01(-4.76%)
Jun 17, 2024 0.2100 0.2100 0.2100 0.2100 15,874 +0.01(+5.00%)
Jun 14, 2024 0.2000 0.2000 0.2000 0.2000 17,345 +0.00(+0.00%)
Jun 13, 2024 0.2100 0.2100 0.2000 0.2000 54,240 -0.02(-9.09%)
Jun 12, 2024 0.2150 0.2200 0.2150 0.2200 26,700 +0.01(+4.76%)
Jun 11, 2024 0.2250 0.2250 0.2100 0.2100 90,026 -0.02(-6.67%)
Jun 10, 2024 0.2300 0.2300 0.2100 0.2250 103,525 +0.01(+2.27%)
Jun 07, 2024 0.2300 0.2300 0.2200 0.2200 106,100 -0.01(-6.38%)
Jun 06, 2024 0.2350 0.2350 0.2300 0.2350 26,255 +0.00(+0.00%)
Jun 05, 2024 0.2350 0.2350 0.2350 0.2350 17,198 +0.01(+4.44%)
Jun 04, 2024 0.2250 0.2300 0.2250 0.2250 120,000 -0.01(-6.25%)
Jun 03, 2024 0.2350 0.2400 0.2300 0.2400 16,042 +0.00(+0.00%)
May 31, 2024 0.2400 0.2400 0.2400 0.2400 27,501 +0.02(+9.09%)
May 30, 2024 0.2350 0.2350 0.2200 0.2200 148,581 -0.01(-6.38%)
May 29, 2024 0.2300 0.2350 0.2200 0.2350 35,150 +0.00(+0.00%)
May 28, 2024 0.2300 0.2350 0.2200 0.2350 41,000 +0.00(+2.17%)
May 27, 2024 0.2300 0.2300 0.2300 0.2300 48,364 -0.01(-4.17%)
May 24, 2024 0.2500 0.2500 0.2350 0.2400 45,700 +0.01(+2.13%)
May 23, 2024 0.2500 0.2500 0.2350 0.2350 69,700 -0.02(-6.00%)
May 22, 2024 0.2500 0.2550 0.2500 0.2500 83,500 -0.01(-3.85%)
May 21, 2024 0.2600 0.2600 0.2500 0.2600 45,470 +0.00(+0.00%)
May 17, 2024 0.2600 0 +0.00(+0.00%)
May 16, 2024 0.2550 0.2600 0.2500 0.2600 12,500 +0.01(+4.00%)
May 15, 2024 0.2500 0.2650 0.2500 0.2500 70,750 +0.00(+0.00%)
May 14, 2024 0.2400 0.2500 0.2250 0.2500 67,060 +0.02(+6.38%)
May 13, 2024 0.2300 0.2350 0.2300 0.2350 24,000 +0.01(+4.44%)
May 10, 2024 0.2400 0.2400 0.2200 0.2250 77,325 -0.01(-6.25%)
May 09, 2024 0.2400 0.2450 0.2400 0.2400 12,480 -0.01(-2.04%)
May 08, 2024 0.2400 0.2450 0.2250 0.2450 71,937 +0.00(+0.00%)
May 07, 2024 0.2400 0.2450 0.2300 0.2450 54,920 +0.00(+0.00%)
May 06, 2024 0.2400 0.2600 0.2400 0.2450 87,700 +0.01(+4.26%)
May 03, 2024 0.2350 0.2400 0.2350 0.2350 103,034 -0.01(-2.08%)
May 02, 2024 0.2500 0.2600 0.2300 0.2400 117,507 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.