Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROK )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:26 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1700 0.1750 0.1700 0.1750 144,600 +0.00(+2.94%)
Oct 31, 2024 0.1750 0.1750 0.1650 0.1700 322,895 -0.01(-5.56%)
Oct 30, 2024 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+2.86%)
Oct 29, 2024 0.1800 0.1800 0.1750 0.1750 16,500 -0.01(-2.78%)
Oct 28, 2024 0.1800 0.1800 0.1800 0.1800 120,000 +0.00(+0.00%)
Oct 24, 2024 0.1800 0 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Oct 22, 2024 0.1800 0.1850 0.1800 0.1800 130,500 -0.01(-2.70%)
Oct 21, 2024 0.1900 0.1900 0.1800 0.1850 140,250 +0.00(+0.00%)
Oct 18, 2024 0.1900 0.1900 0.1850 0.1850 79,200 -0.01(-2.63%)
Oct 17, 2024 0.1900 0.1900 0.1850 0.1900 176,100 -0.01(-2.56%)
Oct 16, 2024 0.1950 0.1950 0.1950 0.1950 9,500 +0.01(+2.63%)
Oct 15, 2024 0.1950 0.1950 0.1900 0.1900 174,411 -0.01(-5.00%)
Oct 11, 2024 0.2000 0 +0.00(+0.00%)
Oct 10, 2024 0.2000 0.2000 0.2000 0.2000 5,020 +0.00(+0.00%)
Oct 09, 2024 0.1950 0.2000 0.1950 0.2000 222,500 +0.00(+0.00%)
Oct 08, 2024 0.2100 0.2100 0.1950 0.2000 215,825 -0.01(-4.76%)
Oct 07, 2024 0.2100 0.2100 0.2100 0.2100 78,883 +0.01(+2.44%)
Oct 04, 2024 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+0.00%)
Oct 03, 2024 0.2000 0.2050 0.2000 0.2050 182,851 +0.00(+2.50%)
Oct 02, 2024 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Oct 01, 2024 0.2100 0.2100 0.2000 0.2000 181,000 -0.00(-2.44%)
Sep 30, 2024 0.2000 0.2050 0.2000 0.2050 191,504 +0.01(+5.13%)
Sep 27, 2024 0.1950 0.1950 0.1950 0.1950 16,300 -0.01(-2.50%)
Sep 26, 2024 0.2000 0.2100 0.1950 0.2000 200,000 +0.00(+0.00%)
Sep 25, 2024 0.2000 0.2000 0.2000 0.2000 5,210 +0.00(+0.00%)
Sep 24, 2024 0.2100 0.2100 0.2000 0.2000 142,100 -0.00(-2.44%)
Sep 23, 2024 0.2050 0.2050 0.2050 0.2050 13,300 +0.00(+2.50%)
Sep 20, 2024 0.2050 0.2050 0.2000 0.2000 29,350 +0.00(+0.00%)
Sep 19, 2024 0.2050 0.2050 0.2000 0.2000 123,675 -0.00(-2.44%)
Sep 18, 2024 0.2000 0.2050 0.1950 0.2050 51,075 +0.00(+2.50%)
Sep 17, 2024 0.2000 0.2100 0.2000 0.2000 53,632 -0.00(-2.44%)
Sep 16, 2024 0.2050 0.2100 0.2050 0.2050 53,500 +0.00(+0.00%)
Sep 13, 2024 0.2100 0.2100 0.2050 0.2050 2,000 +0.01(+5.13%)
Sep 12, 2024 0.1700 0.1950 0.1700 0.1950 730,800 +0.02(+11.43%)
Sep 11, 2024 0.1700 0.1800 0.1700 0.1750 208,780 +0.00(+0.00%)
Sep 10, 2024 0.1800 0.1800 0.1750 0.1750 458,672 -0.01(-5.41%)
Sep 09, 2024 0.1900 0.1900 0.1850 0.1850 142,953 +0.01(+2.78%)
Sep 06, 2024 0.1900 0.1900 0.1800 0.1800 176,490 -0.01(-5.26%)
Sep 05, 2024 0.1850 0.1900 0.1850 0.1900 109,575 +0.01(+2.70%)
Sep 04, 2024 0.1900 0.1950 0.1850 0.1850 132,713 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.