Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RLYG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2550 0 +0.03(+13.33%)
Jun 17, 2024 0.2300 0.2300 0.2200 0.2250 25,000 -0.04(-13.46%)
Jun 06, 2024 0.2600 0 +0.01(+4.00%)
Jun 05, 2024 0.2500 0.2500 0.2500 0.2500 49,000 +0.01(+4.17%)
Jun 04, 2024 0.2400 0.2600 0.2400 0.2400 31,300 +0.01(+6.67%)
May 30, 2024 0.2250 0 -0.01(-2.17%)
May 29, 2024 0.2300 0.2300 0.2300 0.2300 257,500 +0.01(+2.22%)
May 28, 2024 0.2300 0.2300 0.2250 0.2250 1,000 +0.00(+0.00%)
May 27, 2024 0.2300 0.2300 0.2250 0.2250 20,000 +0.00(+0.00%)
May 22, 2024 0.2250 0 +0.00(+0.00%)
May 13, 2024 0.2250 0 +0.00(+0.00%)
May 07, 2024 0.2250 0 +0.00(+0.00%)
Apr 29, 2024 0.2250 0 -0.01(-2.17%)
Apr 26, 2024 0.2500 0.2500 0.2300 0.2300 133,000 -0.02(-8.00%)
Apr 25, 2024 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Apr 24, 2024 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Apr 23, 2024 0.2350 0.2600 0.2350 0.2600 125,000 +0.01(+4.00%)
Apr 22, 2024 0.2350 0.2500 0.2350 0.2500 14,200 +0.02(+11.11%)
Apr 19, 2024 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-8.16%)
Apr 17, 2024 0.2450 0 +0.01(+4.26%)
Apr 15, 2024 0.2350 0 -0.01(-2.08%)
Apr 12, 2024 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-2.04%)
Apr 11, 2024 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2450 0.2400 0.2450 21,000 +0.01(+4.26%)
Apr 09, 2024 0.2350 0.2400 0.2350 0.2350 49,000 +0.02(+11.90%)
Apr 08, 2024 0.2350 0.2400 0.2100 0.2100 28,013 -0.01(-4.55%)
Apr 05, 2024 0.2200 0.2200 0.2200 0.2200 36,500 -0.01(-2.22%)
Apr 04, 2024 0.2250 0.2250 0.2250 0.2250 4,000 -0.01(-2.17%)
Apr 03, 2024 0.2200 0.2300 0.2200 0.2300 85,000 +0.03(+15.00%)
Apr 02, 2024 0.2000 0.2000 0.2000 0.2000 54,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.