Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WISH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3400 0.3400 0.3300 0.3350 8,500 +0.00(+0.00%)
Jul 18, 2024 0.3300 0.3450 0.3300 0.3350 4,500 -0.01(-1.47%)
Jul 17, 2024 0.3500 0.3500 0.3400 0.3400 31,500 -0.01(-2.86%)
Jul 16, 2024 0.3400 0.3500 0.3400 0.3500 20,500 +0.01(+2.94%)
Jul 15, 2024 0.3600 0.3600 0.3150 0.3400 26,600 -0.01(-2.86%)
Jul 12, 2024 0.3500 0.3700 0.3500 0.3500 10,374 +0.01(+4.48%)
Jul 11, 2024 0.3200 0.3500 0.3200 0.3350 16,300 +0.01(+1.52%)
Jul 10, 2024 0.3500 0.3500 0.3150 0.3300 10,800 -0.01(-1.49%)
Jul 09, 2024 0.3500 0.3500 0.3300 0.3350 7,207 -0.01(-4.29%)
Jul 08, 2024 0.3600 0.3600 0.3300 0.3500 65,988 -0.01(-2.78%)
Jul 05, 2024 0.3650 0.3650 0.3600 0.3600 22,000 -0.01(-1.37%)
Jul 04, 2024 0.3800 0.3800 0.3600 0.3650 67,000 -0.01(-2.67%)
Jul 03, 2024 0.4000 0.4000 0.3650 0.3750 63,000 -0.01(-1.32%)
Jul 02, 2024 0.4000 0.4000 0.3800 0.3800 17,002 -0.01(-2.56%)
Jun 28, 2024 0.3900 0 +0.00(+0.00%)
Jun 27, 2024 0.3950 0.4100 0.3900 0.3900 33,000 -0.01(-1.27%)
Jun 26, 2024 0.3900 0.4450 0.3900 0.3950 5,500 +0.01(+1.28%)
Jun 25, 2024 0.3900 0.3900 0.3700 0.3900 30,800 +0.00(+0.00%)
Jun 24, 2024 0.4100 0.4100 0.3800 0.3900 90,220 -0.02(-3.70%)
Jun 21, 2024 0.4250 0.4500 0.4000 0.4050 49,500 -0.01(-3.57%)
Jun 20, 2024 0.4400 0.4400 0.4200 0.4200 9,000 -0.03(-5.62%)
Jun 19, 2024 0.4500 0.4500 0.4200 0.4450 28,200 -0.01(-1.11%)
Jun 18, 2024 0.4550 0.4550 0.4500 0.4500 1,000 +0.00(+0.00%)
Jun 17, 2024 0.4700 0.4700 0.4500 0.4500 3,708 -0.01(-2.17%)
Jun 14, 2024 0.4600 0.4600 0.4500 0.4600 5,500 +0.00(+0.00%)
Jun 13, 2024 0.4700 0.4700 0.4500 0.4600 13,000 -0.01(-1.08%)
Jun 12, 2024 0.4800 0.4800 0.4650 0.4650 2,500 -0.00(-1.06%)
Jun 11, 2024 0.4700 0.4700 0.4700 0.4700 4,560 +0.00(+1.08%)
Jun 10, 2024 0.4700 0.4700 0.4650 0.4650 2,510 -0.00(-1.06%)
Jun 07, 2024 0.4700 0.4700 0.4700 0.4700 7,890 +0.01(+3.30%)
Jun 06, 2024 0.4650 0.4700 0.4550 0.4550 104,330 -0.01(-1.09%)
Jun 05, 2024 0.4750 0.4750 0.4600 0.4600 12,450 -0.01(-2.13%)
Jun 04, 2024 0.4700 0.4800 0.4650 0.4700 5,500 +0.00(+1.08%)
Jun 03, 2024 0.4600 0.5300 0.4400 0.4650 77,300 +0.05(+10.71%)
May 31, 2024 0.4400 0.4500 0.4200 0.4200 25,692 +0.01(+2.44%)
May 30, 2024 0.4200 0.4400 0.4000 0.4100 252,850 -0.01(-2.38%)
May 29, 2024 0.4300 0.4300 0.4200 0.4200 1,500 -0.01(-2.33%)
May 28, 2024 0.4850 0.4850 0.4300 0.4300 42,540 -0.06(-12.24%)
May 27, 2024 0.4950 0.4950 0.4900 0.4900 2,041 -0.01(-2.00%)
May 24, 2024 0.5100 0.5100 0.5000 0.5000 7,235 +0.00(+0.00%)
May 23, 2024 0.5200 0.5200 0.5000 0.5000 21,800 -0.04(-7.41%)
May 22, 2024 0.5700 0.5700 0.5400 0.5400 13,175 +0.01(+1.89%)
May 21, 2024 0.5500 0.5500 0.5300 0.5300 9,000 -0.02(-3.64%)
May 17, 2024 0.5500 0 +0.04(+7.84%)
May 16, 2024 0.5300 0.5300 0.5100 0.5100 14,600 -0.02(-3.77%)
May 15, 2024 0.5400 0.5400 0.5300 0.5300 14,000 +0.00(+0.00%)
May 14, 2024 0.5500 0.5700 0.5300 0.5300 4,504 -0.01(-1.85%)
May 13, 2024 0.5400 0.5400 0.5400 0.5400 13,725 -0.01(-1.82%)
May 09, 2024 0.5500 0 +0.00(+0.00%)
May 08, 2024 0.5400 0.5500 0.5400 0.5500 6,150 +0.01(+1.85%)
May 07, 2024 0.5700 0.5700 0.5400 0.5400 13,000 -0.03(-5.26%)
May 06, 2024 0.5800 0.5800 0.5700 0.5700 1,500 +0.00(+0.00%)
May 03, 2024 0.5600 0.5700 0.5600 0.5700 4,500 -0.01(-1.72%)
May 02, 2024 0.5800 0.5800 0.5800 0.5800 3,030 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.