Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.7500 0.7700 0.7500 0.7500 40,412 +0.00(+0.00%)
Jun 18, 2024 0.7700 0.7800 0.7400 0.7500 56,406 -0.02(-2.60%)
Jun 17, 2024 0.7900 0.8000 0.7400 0.7700 169,681 -0.01(-1.28%)
Jun 14, 2024 0.7900 0.8400 0.7800 0.7800 278,730 +0.00(+0.00%)
Jun 13, 2024 0.7700 0.8000 0.7600 0.7800 43,704 +0.01(+1.30%)
Jun 12, 2024 0.7900 0.8000 0.7700 0.7700 97,586 +0.00(+0.00%)
Jun 11, 2024 0.7600 0.8000 0.7600 0.7700 229,262 +0.01(+1.32%)
Jun 10, 2024 0.7800 0.7800 0.7400 0.7600 117,875 -0.01(-1.30%)
Jun 07, 2024 0.7800 0.7800 0.7600 0.7700 113,824 -0.01(-1.28%)
Jun 06, 2024 0.8000 0.8000 0.7500 0.7800 145,232 -0.02(-2.50%)
Jun 05, 2024 0.8000 0.8200 0.7800 0.8000 103,669 +0.00(+0.00%)
Jun 04, 2024 0.7900 0.8000 0.7800 0.8000 141,793 +0.02(+2.56%)
Jun 03, 2024 0.8100 0.8100 0.7700 0.7800 98,982 -0.02(-2.50%)
May 31, 2024 0.8100 0.8100 0.7800 0.8000 84,193 +0.00(+0.00%)
May 30, 2024 0.7600 0.8000 0.7500 0.8000 104,473 +0.05(+6.67%)
May 29, 2024 0.7700 0.7700 0.7400 0.7500 87,130 -0.01(-1.32%)
May 28, 2024 0.7400 0.7600 0.7100 0.7600 405,814 +0.02(+2.70%)
May 27, 2024 0.7900 0.7900 0.7400 0.7400 180,078 -0.05(-6.33%)
May 24, 2024 0.8100 0.8100 0.7800 0.7900 79,216 -0.01(-1.25%)
May 23, 2024 0.8000 0.8100 0.7750 0.8000 93,360 +0.03(+3.90%)
May 22, 2024 0.8500 0.8500 0.7600 0.7700 565,922 -0.08(-9.41%)
May 21, 2024 0.8500 0.8700 0.8000 0.8500 520,987 +0.00(+0.00%)
May 17, 2024 0.8500 0 +0.04(+4.94%)
May 16, 2024 0.7800 0.8500 0.7700 0.8100 157,759 +0.01(+1.25%)
May 15, 2024 0.8300 0.8500 0.7900 0.8000 190,537 -0.02(-2.44%)
May 14, 2024 0.8600 0.8800 0.8200 0.8200 178,406 -0.04(-4.65%)
May 13, 2024 0.8900 0.8900 0.8500 0.8600 131,397 -0.02(-2.27%)
May 10, 2024 0.9000 0.9000 0.8700 0.8800 111,015 +0.00(+0.00%)
May 09, 2024 0.9000 0.9000 0.8500 0.8800 217,273 -0.02(-2.22%)
May 08, 2024 0.9000 0.9300 0.8400 0.9000 667,106 -0.01(-1.10%)
May 07, 2024 0.8700 0.9100 0.8600 0.9100 267,262 +0.01(+1.11%)
May 06, 2024 0.8800 0.9300 0.8600 0.9000 355,744 +0.03(+3.45%)
May 03, 2024 0.8500 0.9100 0.8400 0.8700 516,898 +0.02(+2.35%)
May 02, 2024 0.8100 0.8500 0.8000 0.8500 53,053 +0.04(+4.94%)
May 01, 2024 0.8500 0.8500 0.7700 0.8100 311,960 -0.02(-2.41%)
Apr 30, 2024 0.8500 0.8800 0.8000 0.8300 310,618 +0.01(+1.22%)
Apr 29, 2024 0.7900 0.8400 0.7900 0.8200 277,594 +0.05(+6.49%)
Apr 26, 2024 0.7700 0.7800 0.7400 0.7700 181,517 +0.00(+0.00%)
Apr 25, 2024 0.7900 0.7900 0.7500 0.7700 341,429 -0.01(-1.28%)
Apr 24, 2024 0.7400 0.7900 0.7400 0.7800 363,420 +0.06(+8.33%)
Apr 23, 2024 0.7600 0.7600 0.7200 0.7200 236,420 +0.02(+2.86%)
Apr 22, 2024 0.7600 0.7600 0.6950 0.7000 190,686 -0.04(-5.41%)
Apr 19, 2024 0.6800 0.7500 0.6800 0.7400 252,679 +0.07(+10.45%)
Apr 18, 2024 0.6900 0.6900 0.6600 0.6700 56,767 -0.02(-2.90%)
Apr 17, 2024 0.6800 0.7100 0.6600 0.6900 129,096 +0.01(+1.47%)
Apr 16, 2024 0.7000 0.7000 0.6600 0.6800 71,893 -0.02(-2.86%)
Apr 15, 2024 0.7200 0.7600 0.6900 0.7000 102,484 -0.02(-2.78%)
Apr 12, 2024 0.7400 0.7500 0.7000 0.7200 109,659 -0.01(-1.37%)
Apr 11, 2024 0.7300 0.7400 0.7000 0.7300 226,017 +0.03(+4.29%)
Apr 10, 2024 0.7300 0.7400 0.6700 0.7000 274,518 -0.02(-2.78%)
Apr 09, 2024 0.6000 0.7600 0.6000 0.7200 681,491 +0.11(+18.03%)
Apr 08, 2024 0.6300 0.6400 0.5800 0.6100 136,738 +0.01(+0.83%)
Apr 05, 2024 0.6400 0.6400 0.5900 0.6050 187,871 -0.01(-0.82%)
Apr 04, 2024 0.6500 0.6700 0.6000 0.6100 188,791 -0.04(-6.15%)
Apr 03, 2024 0.6300 0.7000 0.6100 0.6500 658,708 +0.08(+14.04%)
Apr 02, 2024 0.5700 0.6100 0.5600 0.5700 77,272 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.