Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0700 0.0700 0.0650 0.0650 24,000 +0.01(+8.33%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Jun 06, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jun 04, 2024 0.0600 0 -0.01(-20.00%)
Jun 03, 2024 0.0550 0.0750 0.0550 0.0750 67,004 +0.00(+7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 6,355 +0.00(+0.00%)
May 30, 2024 0.0750 0.0750 0.0700 0.0700 16,000 +0.00(+0.00%)
May 29, 2024 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
May 28, 2024 0.0750 0.0750 0.0750 0.0750 111,676 +0.00(+0.00%)
May 27, 2024 0.0650 0.0750 0.0650 0.0750 102,000 +0.01(+15.38%)
May 24, 2024 0.0500 0.0650 0.0500 0.0650 229,001 +0.01(+30.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 21, 2024 0.0500 0.0500 0.0500 0.0500 20,250 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.01(+11.11%)
May 16, 2024 0.0450 0.0450 0.0450 0.0450 302,000 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0450 372,978 -0.01(-10.00%)
May 10, 2024 0.0500 0 +0.00(+0.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 127,852 -0.00(-9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 66,082 +0.00(+0.00%)
May 07, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 26,409 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 70,088 +0.00(+0.00%)
May 01, 2024 0.0550 0.0550 0.0550 0.0550 2,475 +0.00(+0.00%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 45,500 -0.00(-8.33%)
Apr 29, 2024 0.0600 0.0650 0.0600 0.0600 205,428 -0.01(-14.29%)
Apr 26, 2024 0.0650 0.0700 0.0650 0.0700 51,730 +0.01(+7.69%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Apr 24, 2024 0.0600 0.0700 0.0600 0.0700 10,050 -0.00(-6.67%)
Apr 23, 2024 0.0700 0.0750 0.0650 0.0750 41,500 +0.00(+0.00%)
Apr 22, 2024 0.0750 0.0750 0.0600 0.0750 180,889 -0.01(-6.25%)
Apr 19, 2024 0.0800 0.0800 0.0800 0.0800 117,700 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0900 0.0750 0.0800 274,775 -0.01(-11.11%)
Apr 17, 2024 0.1000 0.1000 0.0900 0.0900 3,600 -0.01(-5.26%)
Apr 16, 2024 0.1000 0.1000 0.0850 0.0950 40,278 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.0950 0.0900 0.0950 13,500 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.0950 0.0900 0.0950 177,072 -0.01(-5.00%)
Apr 11, 2024 0.0850 0.1150 0.0850 0.1000 329,200 +0.02(+25.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 249,507 +0.01(+14.29%)
Apr 09, 2024 0.0650 0.0700 0.0650 0.0700 119,454 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 846,191 +0.01(+7.69%)
Apr 05, 2024 0.0600 0.0650 0.0600 0.0650 106,488 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 158,000 +0.00(+9.09%)
Apr 02, 2024 0.0500 0.0550 0.0500 0.0550 156,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.