Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTCW )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.1700 0.1800 0.1550 0.1600 922,872 -0.01(-5.88%)
Feb 06, 2025 0.1900 0.1900 0.1700 0.1700 526,976 -0.01(-5.56%)
Feb 05, 2025 0.1900 0.1900 0.1800 0.1800 141,660 -0.01(-2.70%)
Feb 04, 2025 0.1900 0.1900 0.1800 0.1850 75,957 +0.00(+0.00%)
Feb 03, 2025 0.1850 0.1900 0.1750 0.1850 621,478 -0.01(-2.63%)
Jan 31, 2025 0.2000 0.2000 0.1900 0.1900 141,653 -0.01(-2.56%)
Jan 30, 2025 0.2000 0.2000 0.1900 0.1950 452,398 -0.01(-2.50%)
Jan 29, 2025 0.1950 0.2000 0.1850 0.2000 336,041 +0.01(+2.56%)
Jan 28, 2025 0.2000 0.2050 0.1900 0.1950 214,411 +0.00(+0.00%)
Jan 27, 2025 0.2050 0.2050 0.1850 0.1950 716,229 -0.01(-7.14%)
Jan 24, 2025 0.2300 0.2300 0.2000 0.2100 730,388 -0.01(-4.55%)
Jan 23, 2025 0.2250 0.2450 0.2200 0.2200 842,152 -0.01(-2.22%)
Jan 22, 2025 0.2300 0.2300 0.2200 0.2250 323,799 +0.01(+2.27%)
Jan 21, 2025 0.2600 0.2600 0.2200 0.2200 1,240,912 -0.04(-13.73%)
Jan 20, 2025 0.2450 0.2700 0.2450 0.2550 2,173,480 +0.02(+8.51%)
Jan 17, 2025 0.2100 0.2400 0.2100 0.2350 2,075,299 +0.03(+14.63%)
Jan 16, 2025 0.2050 0.2100 0.2000 0.2050 520,937 +0.00(+2.50%)
Jan 15, 2025 0.2050 0.2100 0.1980 0.2000 305,491 +0.00(+0.00%)
Jan 14, 2025 0.2000 0.2050 0.1950 0.2000 209,721 +0.00(+0.00%)
Jan 13, 2025 0.2000 0.2200 0.1900 0.2000 617,701 -0.01(-4.76%)
Jan 10, 2025 0.1950 0.2200 0.1900 0.2100 824,807 +0.01(+5.00%)
Jan 09, 2025 0.1950 0.2000 0.1900 0.2000 86,699 +0.00(+0.00%)
Jan 08, 2025 0.2100 0.2100 0.1900 0.2000 313,415 -0.01(-4.76%)
Jan 07, 2025 0.2100 0.2250 0.2000 0.2100 1,457,385 +0.01(+2.44%)
Jan 06, 2025 0.2000 0.2200 0.1800 0.2050 1,927,020 +0.01(+7.89%)
Jan 03, 2025 0.1950 0.2000 0.1750 0.1900 908,780 +0.00(+0.00%)
Jan 02, 2025 0.1750 0.1900 0.1700 0.1900 601,531 +0.02(+11.76%)
Dec 31, 2024 0.1700 0 +0.00(+1.19%)
Dec 30, 2024 0.1650 0.1750 0.1600 0.1680 334,587 -0.00(-1.18%)
Dec 27, 2024 0.1800 0.1800 0.1500 0.1700 561,791 -0.00(-2.86%)
Dec 24, 2024 0.1750 0 +0.02(+12.90%)
Dec 23, 2024 0.1700 0.1700 0.1550 0.1550 167,729 -0.01(-6.06%)
Dec 20, 2024 0.1650 0.1700 0.1600 0.1650 224,554 -0.00(-1.79%)
Dec 19, 2024 0.1600 0.1800 0.1600 0.1680 204,691 +0.01(+5.00%)
Dec 18, 2024 0.1700 0.1800 0.1550 0.1600 729,954 -0.01(-8.57%)
Dec 17, 2024 0.1750 0.1900 0.1550 0.1750 896,319 -0.01(-2.78%)
Dec 16, 2024 0.1900 0.1900 0.1750 0.1800 654,696 -0.01(-2.70%)
Dec 13, 2024 0.1900 0.1900 0.1800 0.1850 83,916 +0.00(+0.00%)
Dec 12, 2024 0.1900 0.1930 0.1800 0.1850 579,417 +0.00(+0.00%)
Dec 11, 2024 0.1950 0.2000 0.1850 0.1850 347,865 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2000 0.1800 0.1850 373,383 -0.01(-5.13%)
Dec 09, 2024 0.2100 0.2100 0.1950 0.1950 595,806 -0.01(-4.88%)
Dec 06, 2024 0.2000 0.2050 0.1950 0.2050 590,637 +0.01(+5.13%)
Dec 05, 2024 0.2050 0.2100 0.1900 0.1950 856,598 -0.01(-2.50%)
Dec 04, 2024 0.1900 0.2000 0.1850 0.2000 499,233 +0.02(+11.11%)
Dec 03, 2024 0.2000 0.2000 0.1800 0.1800 1,072,552 -0.02(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.