Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SILV )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0250 0.0300 0.0250 0.0300 124,012 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0300 0.0250 0.0300 9,088 -0.01(-14.29%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Oct 29, 2024 0.0300 0.0350 0.0300 0.0300 138,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 41,825 +0.00(+0.00%)
Oct 23, 2024 0.0300 0 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Oct 21, 2024 0.0250 0.0400 0.0250 0.0350 1,367,655 +0.02(+75.00%)
Oct 18, 2024 0.0250 0.0250 0.0200 0.0200 174,000 -0.01(-20.00%)
Oct 17, 2024 0.0250 0.0300 0.0250 0.0250 14,213 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 12,224 +0.00(+0.00%)
Oct 10, 2024 0.0250 0 -0.00(-16.67%)
Oct 07, 2024 0.0300 0 +0.00(+0.00%)
Oct 02, 2024 0.0300 0 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 7,417 -0.01(-14.29%)
Sep 27, 2024 0.0350 0.0350 0.0350 0.0350 10,180 +0.00(+0.00%)
Sep 26, 2024 0.0350 0.0400 0.0300 0.0350 477,565 +0.01(+16.67%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 59,777 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 53,534 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 1,599 +0.00(+0.00%)
Sep 16, 2024 0.0250 0 +0.00(+0.00%)
Sep 12, 2024 0.0250 0 +0.00(+0.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 40,070 +0.01(+25.00%)
Sep 05, 2024 0.0300 0.0300 0.0200 0.0200 655,333 -0.01(-33.33%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.