Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0200 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0 +0.00(+0.00%)
May 01, 2024 0.0200 0.0200 0.0200 0.0200 1,550 +0.00(+0.00%)
Apr 29, 2024 0.0200 0 -0.01(-20.00%)
Apr 26, 2024 0.0100 0.0250 0.0100 0.0250 208,300 +0.02(+400.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 87,462 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Apr 18, 2024 0.0100 0 +0.00(+0.00%)
Apr 09, 2024 0.0100 0 -0.01(-50.00%)
Apr 02, 2024 0.0200 0 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 +0.00(+50.00%)
Mar 27, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0100 0.0100 0.0100 0.0100 240,628 +0.00(+0.00%)
Mar 13, 2024 0.0100 90 -0.00(-33.33%)
Mar 12, 2024 0.0150 0.0150 0.0100 0.0150 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.