Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMXX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 22, 2024 0.1150 0.1200 0.1150 0.1200 6,000 +0.01(+14.29%)
Aug 21, 2024 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Aug 16, 2024 0.1050 0 -0.01(-12.50%)
Aug 14, 2024 0.1200 0 +0.00(+0.00%)
Aug 12, 2024 0.1200 0 -0.01(-4.00%)
Aug 08, 2024 0.1250 50 -0.02(-13.79%)
Aug 01, 2024 0.1450 0 +0.02(+16.00%)
Jul 24, 2024 0.1250 0 +0.00(+0.00%)
Jul 19, 2024 0.1250 0 -0.01(-3.85%)
Jul 11, 2024 0.1300 0 +0.00(+0.00%)
Jul 05, 2024 0.1300 0 -0.01(-7.14%)
Jul 03, 2024 0.1400 0 -0.04(-22.22%)
Jun 25, 2024 0.1800 0 +0.05(+38.46%)
Jun 21, 2024 0.1300 0 +0.00(+0.00%)
Jun 20, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 12, 2024 0.1300 0 +0.00(+0.00%)
Jun 05, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.