Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.4000 -0.0200 (-4.76%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.4050 0.4250 0.3850 0.4000 10,100 -0.02(-4.76%)
Jun 07, 2024 0.3000 0.4200 0.2950 0.4200 53,950 +0.12(+40.00%)
Jun 06, 2024 0.3350 0.3400 0.3000 0.3000 40,541 -0.04(-11.76%)
Jun 05, 2024 0.3450 0.3500 0.3400 0.3400 31,575 -0.01(-2.86%)
Jun 04, 2024 0.3750 0.3950 0.3500 0.3500 85,920 -0.03(-7.89%)
Jun 03, 2024 0.4250 0.4250 0.3800 0.3800 28,075 +0.00(+0.00%)
May 31, 2024 0.4300 0.4300 0.3800 0.3800 76,368 -0.05(-11.63%)
May 30, 2024 0.4400 0.4500 0.4300 0.4300 42,900 +0.00(+0.00%)
May 29, 2024 0.4000 0.4500 0.4000 0.4300 11,500 +0.01(+2.38%)
May 28, 2024 0.4450 0.4450 0.3900 0.4200 23,540 -0.01(-2.33%)
May 27, 2024 0.4350 0.4800 0.3950 0.4300 80,852 -0.02(-4.44%)
May 24, 2024 0.4250 0.4500 0.4250 0.4500 8,872 +0.00(+0.00%)
May 23, 2024 0.4300 0.4600 0.4300 0.4500 7,100 +0.01(+2.27%)
May 22, 2024 0.4500 0.4800 0.4300 0.4400 56,712 -0.05(-10.20%)
May 21, 2024 0.4500 0.5100 0.4400 0.4900 65,950 +0.03(+7.69%)
May 17, 2024 0.4550 0 +0.02(+3.41%)
May 16, 2024 0.4400 0.4600 0.4400 0.4400 2,650 +0.01(+2.33%)
May 15, 2024 0.4250 0.4600 0.4200 0.4300 15,500 +0.00(+0.00%)
May 14, 2024 0.4200 0.4600 0.4150 0.4300 48,010 +0.01(+1.18%)
May 13, 2024 0.4700 0.4900 0.4250 0.4250 64,340 -0.04(-9.57%)
May 10, 2024 0.4700 0.5100 0.4700 0.4700 47,320 -0.01(-1.05%)
May 09, 2024 0.4900 0.4950 0.4700 0.4750 76,355 -0.02(-3.06%)
May 08, 2024 0.5000 0.5200 0.4900 0.4900 41,203 -0.02(-3.92%)
May 07, 2024 0.5200 0.5200 0.5100 0.5100 4,200 -0.02(-3.77%)
May 06, 2024 0.6100 0.6100 0.5200 0.5300 26,000 -0.04(-7.02%)
May 03, 2024 0.5700 0.5800 0.5200 0.5700 19,482 +0.07(+15.15%)
May 02, 2024 0.5300 0.5300 0.4950 0.4950 5,000 +0.00(+0.00%)
May 01, 2024 0.5200 0.5200 0.4950 0.4950 7,200 -0.01(-1.00%)
Apr 30, 2024 0.4900 0.5500 0.4900 0.5000 28,500 +0.01(+1.01%)
Apr 29, 2024 0.5300 0.5400 0.4950 0.4950 13,500 -0.06(-10.00%)
Apr 26, 2024 0.5000 0.5500 0.4900 0.5500 4,000 -0.02(-3.51%)
Apr 25, 2024 0.5400 0.5700 0.4800 0.5700 29,923 +0.05(+9.62%)
Apr 24, 2024 0.5400 0.5800 0.4950 0.5200 31,650 -0.01(-1.89%)
Apr 23, 2024 0.5000 0.5800 0.5000 0.5300 13,325 +0.02(+3.92%)
Apr 22, 2024 0.5400 0.5400 0.4950 0.5100 45,850 -0.04(-7.27%)
Apr 19, 2024 0.6000 0.6000 0.5500 0.5500 22,568 -0.05(-8.33%)
Apr 18, 2024 0.6000 0.6000 0.5600 0.6000 6,000 -0.03(-4.76%)
Apr 17, 2024 0.5900 0.6500 0.5300 0.6300 27,612 +0.01(+1.61%)
Apr 16, 2024 0.6400 0.6700 0.5900 0.6200 44,755 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6100 0.6200 101,204 -0.08(-11.43%)
Apr 12, 2024 0.6900 0.7200 0.6900 0.7000 25,360 +0.03(+4.48%)
Apr 11, 2024 0.7200 0.7400 0.6700 0.6700 16,150 -0.05(-6.94%)
Apr 10, 2024 0.7200 0.7200 0.6900 0.7200 28,560 -0.04(-5.26%)
Apr 09, 2024 0.7200 0.7600 0.6800 0.7600 25,735 +0.00(+0.00%)
Apr 08, 2024 0.7900 0.7900 0.6900 0.7600 58,988 +0.05(+7.04%)
Apr 05, 2024 0.6500 0.7250 0.6500 0.7100 22,014 +0.03(+4.41%)
Apr 04, 2024 0.5600 0.6800 0.5600 0.6800 14,494 +0.09(+15.25%)
Apr 03, 2024 0.4850 0.5900 0.4600 0.5900 57,442 +0.10(+21.65%)
Apr 02, 2024 0.4950 0.5200 0.4850 0.4850 30,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.