Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MEEC )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.020 1.050 0.9500 1.050 48,900 +0.00(+0.00%)
Jun 03, 2024 1.050 1.070 1.050 1.050 3,700 -0.05(-4.55%)
May 30, 2024 1.100 0 +0.00(+0.00%)
May 28, 2024 1.100 0 -0.02(-1.79%)
May 24, 2024 1.120 0 -0.01(-0.88%)
May 23, 2024 1.140 1.140 1.130 1.130 2,000 -0.01(-0.88%)
May 22, 2024 1.130 1.140 1.130 1.140 2,002 -0.02(-1.72%)
May 21, 2024 1.100 1.160 1.100 1.160 9,601 +0.06(+5.45%)
May 17, 2024 1.100 0 +0.03(+2.80%)
May 15, 2024 1.070 0 +0.05(+4.90%)
May 14, 2024 1.040 1.040 1.020 1.020 1,100 -0.04(-3.77%)
May 13, 2024 1.060 1.060 1.060 1.060 3,000 +0.04(+3.92%)
May 10, 2024 1.080 1.080 1.020 1.020 10,290 -0.02(-1.92%)
May 09, 2024 1.070 1.070 1.040 1.040 4,001 -0.04(-3.70%)
May 08, 2024 1.080 1.080 1.080 1.080 100 +0.01(+0.93%)
May 07, 2024 1.040 1.070 1.040 1.070 2,126 +0.07(+7.00%)
May 06, 2024 1.030 1.060 1.000 1.000 20,500 -0.03(-2.91%)
May 03, 2024 1.040 1.040 1.030 1.030 6,000 +0.00(+0.00%)
May 02, 2024 1.060 1.060 1.030 1.030 4,000 -0.04(-3.74%)
May 01, 2024 1.040 1.070 1.040 1.070 3,000 +0.02(+1.90%)
Apr 30, 2024 1.050 1.050 1.050 1.050 30,903 +0.00(+0.00%)
Apr 26, 2024 1.050 0 +0.00(+0.00%)
Apr 25, 2024 1.050 1.050 1.050 1.050 900 -0.04(-3.67%)
Apr 23, 2024 1.090 0 +0.02(+1.87%)
Apr 22, 2024 1.070 1.070 1.070 1.070 2,600 +0.00(+0.00%)
Apr 19, 2024 1.090 1.100 1.010 1.070 5,802 -0.01(-0.93%)
Apr 18, 2024 1.150 1.150 1.080 1.080 8,930 -0.07(-6.09%)
Apr 17, 2024 1.210 1.210 1.090 1.150 17,026 -0.01(-0.86%)
Apr 16, 2024 1.240 1.240 1.110 1.160 122,435 -0.09(-7.20%)
Apr 15, 2024 1.270 1.350 1.250 1.250 44,150 -0.02(-1.57%)
Apr 12, 2024 1.290 1.300 1.270 1.270 26,660 -0.01(-0.78%)
Apr 11, 2024 1.290 1.330 1.270 1.280 28,000 -0.01(-0.78%)
Apr 10, 2024 1.290 1.300 1.290 1.290 12,000 +0.02(+1.57%)
Apr 09, 2024 1.300 1.320 1.270 1.270 7,402 +0.00(+0.00%)
Apr 08, 2024 1.270 1.320 1.270 1.270 37,400 +0.00(+0.00%)
Apr 05, 2024 1.300 1.300 1.270 1.270 26,100 +0.00(+0.00%)
Apr 04, 2024 1.300 1.300 1.270 1.270 4,300 -0.05(-3.79%)
Apr 03, 2024 1.310 1.320 1.270 1.320 3,330 +0.03(+2.33%)
Apr 02, 2024 1.350 1.350 1.250 1.290 17,470 -0.06(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.