Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAW )

0.8300 -0.0300 (-3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8500 0.8500 0.8200 0.8300 312,705 -0.03(-3.49%)
Aug 22, 2024 0.8400 0.8800 0.8300 0.8600 453,125 +0.01(+1.18%)
Aug 21, 2024 0.7800 0.8500 0.7800 0.8500 393,050 +0.04(+4.94%)
Aug 20, 2024 0.8300 0.8500 0.7900 0.8100 201,728 -0.04(-4.71%)
Aug 19, 2024 0.8800 0.8800 0.8000 0.8500 394,885 -0.03(-3.41%)
Aug 16, 2024 0.7100 0.8800 0.7100 0.8800 1,015,909 +0.15(+20.55%)
Aug 15, 2024 0.6700 0.7400 0.6700 0.7300 304,331 +0.06(+8.96%)
Aug 14, 2024 0.6400 0.6800 0.6400 0.6700 231,000 +0.03(+4.69%)
Aug 13, 2024 0.6400 0.6600 0.6300 0.6400 145,461 +0.00(+0.00%)
Aug 12, 2024 0.6400 0.6500 0.6200 0.6400 65,500 +0.02(+3.23%)
Aug 09, 2024 0.6100 0.6300 0.6100 0.6200 23,500 +0.00(+0.00%)
Aug 08, 2024 0.6200 0.6200 0.6100 0.6200 55,380 +0.01(+1.64%)
Aug 07, 2024 0.6300 0.6400 0.6100 0.6100 32,519 +0.00(+0.00%)
Aug 06, 2024 0.6100 0.6500 0.6000 0.6100 124,938 -0.06(-8.96%)
Aug 02, 2024 0.6700 0 +0.04(+6.35%)
Aug 01, 2024 0.5800 0.7200 0.5700 0.6300 263,432 +0.06(+10.53%)
Jul 31, 2024 0.5500 0.5800 0.5400 0.5700 224,230 +0.01(+1.79%)
Jul 30, 2024 0.5800 0.5900 0.5500 0.5600 229,663 -0.01(-1.75%)
Jul 29, 2024 0.5900 0.6000 0.5600 0.5700 145,200 -0.06(-9.52%)
Jul 26, 2024 0.6150 0.6400 0.5800 0.6300 87,322 +0.02(+3.28%)
Jul 25, 2024 0.6300 0.6300 0.6100 0.6100 43,002 -0.04(-6.15%)
Jul 24, 2024 0.6300 0.6900 0.6300 0.6500 65,018 +0.03(+4.84%)
Jul 23, 2024 0.6400 0.6400 0.6000 0.6200 862,423 -0.01(-1.59%)
Jul 22, 2024 0.6300 0.6400 0.6300 0.6300 41,120 -0.02(-3.08%)
Jul 19, 2024 0.6200 0.6500 0.6000 0.6500 197,400 +0.02(+3.17%)
Jul 18, 2024 0.6550 0.6700 0.6300 0.6300 251,374 -0.02(-3.08%)
Jul 17, 2024 0.6700 0.6700 0.6500 0.6500 32,100 -0.04(-5.80%)
Jul 16, 2024 0.6900 0.6900 0.6800 0.6900 45,100 -0.02(-2.82%)
Jul 15, 2024 0.7000 0.7100 0.6700 0.7100 95,089 +0.02(+2.90%)
Jul 12, 2024 0.7100 0.7100 0.6900 0.6900 57,450 +0.01(+1.47%)
Jul 11, 2024 0.7300 0.7400 0.6600 0.6800 177,900 -0.05(-6.85%)
Jul 10, 2024 0.7300 0.7300 0.7300 0.7300 36,372 +0.00(+0.00%)
Jul 09, 2024 0.7400 0.7500 0.7300 0.7300 69,674 -0.02(-2.67%)
Jul 08, 2024 0.7300 0.7600 0.7300 0.7500 12,844 -0.01(-1.32%)
Jul 05, 2024 0.7400 0.7700 0.7300 0.7600 33,300 +0.01(+1.33%)
Jul 04, 2024 0.7500 0.7500 0.7500 0.7500 10,200 +0.00(+0.00%)
Jul 03, 2024 0.7700 0.7700 0.7400 0.7500 78,516 +0.00(+0.00%)
Jul 02, 2024 0.7500 0.7700 0.7500 0.7500 196,838 +0.00(+0.00%)
Jun 28, 2024 0.7500 0 -0.01(-1.32%)
Jun 27, 2024 0.7100 0.7600 0.7100 0.7600 32,200 +0.05(+7.04%)
Jun 26, 2024 0.7200 0.7200 0.7100 0.7100 61,117 +0.01(+1.43%)
Jun 25, 2024 0.7200 0.7300 0.7000 0.7000 23,200 +0.00(+0.00%)
Jun 24, 2024 0.7300 0.7300 0.7000 0.7000 90,500 -0.01(-1.41%)
Jun 21, 2024 0.7000 0.7200 0.6800 0.7100 307,965 +0.01(+1.43%)
Jun 20, 2024 0.6900 0.7300 0.6900 0.7000 64,010 +0.00(+0.00%)
Jun 19, 2024 0.7000 0.7000 0.7000 0.7000 34,250 +0.00(+0.00%)
Jun 18, 2024 0.7000 0.7000 0.6700 0.7000 609,067 +0.01(+1.45%)
Jun 17, 2024 0.7400 0.7400 0.6900 0.6900 135,529 -0.08(-10.39%)
Jun 14, 2024 0.7600 0.7700 0.7300 0.7700 151,300 +0.00(+0.00%)
Jun 13, 2024 0.7900 0.8000 0.7700 0.7700 39,372 -0.01(-1.28%)
Jun 12, 2024 0.7300 0.7800 0.7000 0.7800 359,503 +0.07(+9.86%)
Jun 11, 2024 0.7400 0.7600 0.7000 0.7100 148,904 -0.04(-5.33%)
Jun 10, 2024 0.7600 0.7600 0.7300 0.7500 29,246 -0.01(-1.32%)
Jun 07, 2024 0.7500 0.7800 0.7500 0.7600 81,000 -0.02(-2.56%)
Jun 06, 2024 0.7700 0.7800 0.7700 0.7800 67,339 +0.03(+4.00%)
Jun 05, 2024 0.7600 0.7700 0.7400 0.7500 107,700 +0.00(+0.00%)
Jun 04, 2024 0.7200 0.7500 0.7200 0.7500 155,799 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.