Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 22, 2024 0.0800 0.0850 0.0800 0.0850 47,155 +0.01(+13.33%)
Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 5,600 -0.01(-6.25%)
Aug 20, 2024 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Aug 19, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Aug 16, 2024 0.0800 0.0850 0.0800 0.0850 32,114 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0850 0.0800 0.0850 199,275 +0.01(+13.33%)
Aug 14, 2024 0.0800 0.0800 0.0750 0.0750 79,050 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 145,502 -0.01(-11.76%)
Aug 12, 2024 0.0900 0.0900 0.0850 0.0850 157,644 -0.00(-5.56%)
Aug 08, 2024 0.0900 0 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.0950 0.0900 0.0900 21,480 -0.01(-5.26%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.0950 6,750 -0.01(-9.52%)
Aug 02, 2024 0.1050 0 +0.01(+10.53%)
Aug 01, 2024 0.0950 0.0950 0.0950 0.0950 35,050 +0.00(+0.00%)
Jul 31, 2024 0.1000 0.1000 0.0900 0.0950 44,250 -0.01(-5.00%)
Jul 30, 2024 0.1050 0.1050 0.0950 0.1000 98,750 -0.00(-4.76%)
Jul 29, 2024 0.0950 0.1050 0.0950 0.1050 62,500 +0.00(+5.00%)
Jul 26, 2024 0.0950 0.1000 0.0950 0.1000 66,400 +0.01(+5.26%)
Jul 25, 2024 0.0900 0.0950 0.0900 0.0950 5,700 +0.01(+5.56%)
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 18,000 -0.01(-5.26%)
Jul 23, 2024 0.0950 0.0950 0.0950 0.0950 12,550 +0.00(+0.00%)
Jul 22, 2024 0.1000 0.1000 0.0900 0.0950 23,250 -0.01(-5.00%)
Jul 19, 2024 0.1000 0.1000 0.0950 0.1000 156,820 -0.00(-4.76%)
Jul 18, 2024 0.1000 0.1050 0.0950 0.1050 38,367 +0.00(+0.00%)
Jul 17, 2024 0.0900 0.1050 0.0900 0.1050 141,944 +0.01(+16.67%)
Jul 16, 2024 0.1000 0.1000 0.0900 0.0900 124,300 -0.01(-14.29%)
Jul 15, 2024 0.1050 0.1050 0.1000 0.1050 193,718 +0.00(+0.00%)
Jul 12, 2024 0.1050 0.1050 0.1000 0.1050 198,622 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.1050 0.0900 0.1050 106,750 +0.02(+23.53%)
Jul 10, 2024 0.0900 0.0900 0.0850 0.0850 3,310 -0.00(-5.56%)
Jul 09, 2024 0.0950 0.0950 0.0900 0.0900 140,901 -0.01(-10.00%)
Jul 08, 2024 0.1000 0.1000 0.0900 0.1000 100,500 +0.01(+5.26%)
Jul 05, 2024 0.0900 0.1000 0.0900 0.0950 55,145 +0.01(+5.56%)
Jul 04, 2024 0.1050 0.1050 0.0900 0.0900 137,269 -0.01(-10.00%)
Jul 03, 2024 0.1200 0.1200 0.1000 0.1000 651,889 -0.04(-28.57%)
Jul 02, 2024 0.1250 0.1400 0.1150 0.1400 320,600 +0.02(+12.00%)
Jun 28, 2024 0.1250 0 +0.00(+0.00%)
Jun 27, 2024 0.1250 0.1250 0.1250 0.1250 38,212 +0.01(+4.17%)
Jun 26, 2024 0.1300 0.1300 0.1200 0.1200 116,318 -0.01(-4.00%)
Jun 25, 2024 0.1300 0.1500 0.1200 0.1250 158,250 -0.01(-7.41%)
Jun 24, 2024 0.1300 0.1350 0.1200 0.1350 111,561 +0.01(+3.85%)
Jun 21, 2024 0.1400 0.1450 0.1150 0.1300 522,483 +0.00(+0.00%)
Jun 20, 2024 0.1400 0.1500 0.1300 0.1300 176,176 -0.01(-7.14%)
Jun 19, 2024 0.1450 0.1450 0.1400 0.1400 108,500 -0.01(-6.67%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Jun 17, 2024 0.1550 0.1550 0.1500 0.1500 81,923 -0.01(-6.25%)
Jun 14, 2024 0.1600 0.1600 0.1550 0.1600 58,950 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1600 0.1500 0.1600 32,500 +0.00(+0.00%)
Jun 12, 2024 0.1650 0.1700 0.1550 0.1600 168,800 +0.00(+0.00%)
Jun 11, 2024 0.1500 0.1750 0.1350 0.1600 425,901 +0.01(+3.23%)
Jun 10, 2024 0.1650 0.1650 0.1550 0.1550 157,551 -0.01(-6.06%)
Jun 07, 2024 0.1650 0.1700 0.1630 0.1650 86,500 +0.00(+0.00%)
Jun 06, 2024 0.1600 0.1650 0.1600 0.1650 60,500 +0.00(+0.00%)
Jun 05, 2024 0.1700 0.1700 0.1600 0.1650 51,500 -0.01(-2.94%)
Jun 04, 2024 0.1700 0.1700 0.1600 0.1700 63,800 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.