Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jun 17, 2024 0.1600 0.1600 0.1600 0.1600 4,500 +0.01(+6.67%)
Jun 14, 2024 0.1600 0.1600 0.1500 0.1500 2,500 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1550 0.1500 0.1500 3,000 -0.01(-6.25%)
Jun 12, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Jun 10, 2024 0.1550 0 +0.01(+3.33%)
Jun 07, 2024 0.1650 0.1650 0.1500 0.1500 19,500 -0.02(-11.76%)
Jun 06, 2024 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 05, 2024 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1750 0.1750 0.1750 3,757 +0.00(+0.00%)
May 31, 2024 0.1750 0 +0.00(+0.00%)
May 30, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
May 29, 2024 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
May 28, 2024 0.1750 0.1750 0.1750 0.1750 1,375 +0.00(+0.00%)
May 27, 2024 0.1750 0.1750 0.1750 0.1750 5,136 +0.00(+2.94%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 750 -0.00(-2.86%)
May 22, 2024 0.1750 0 +0.00(+2.94%)
May 17, 2024 0.1700 0 -0.00(-2.86%)
May 16, 2024 0.1900 0.1900 0.1750 0.1750 8,000 -0.01(-5.41%)
May 15, 2024 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 14, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
May 13, 2024 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
May 10, 2024 0.1800 0.1800 0.1700 0.1700 6,000 -0.00(-2.86%)
May 09, 2024 0.1850 0.1850 0.1750 0.1750 8,042 +0.00(+0.00%)
May 08, 2024 0.1850 0.1850 0.1750 0.1750 18,525 -0.01(-5.41%)
May 07, 2024 0.1850 0.1850 0.1850 0.1850 16,500 +0.00(+0.00%)
May 06, 2024 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
May 03, 2024 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
May 02, 2024 0.1900 0.1900 0.1800 0.1850 31,624 +0.01(+2.78%)
May 01, 2024 0.1900 0.1900 0.1800 0.1800 37,763 -0.01(-5.26%)
Apr 29, 2024 0.1900 0 -0.01(-2.56%)
Apr 26, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.01(+2.63%)
Apr 25, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Apr 23, 2024 0.1900 0 -0.01(-2.56%)
Apr 22, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 19, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 18, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 17, 2024 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Apr 16, 2024 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Apr 15, 2024 0.1950 0.2000 0.1950 0.1950 6,025 -0.01(-2.50%)
Apr 12, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Apr 11, 2024 0.2000 0.2000 0.1950 0.1950 10,500 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.2000 0.1950 0.1950 6,500 +0.00(+0.00%)
Apr 09, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Apr 08, 2024 0.1900 0.2000 0.1900 0.1950 4,143 +0.01(+5.41%)
Apr 05, 2024 0.1950 0.1950 0.1850 0.1850 23,320 -0.01(-2.63%)
Apr 04, 2024 0.1900 0.1950 0.1900 0.1900 12,815 +0.00(+0.00%)
Apr 03, 2024 0.1900 0.1950 0.1900 0.1900 34,500 -0.01(-2.56%)
Apr 02, 2024 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.