Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev (TSV: FDI )

0.4100 -0.0200 (-4.65%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.4300 0 +0.02(+4.88%)
May 13, 2024 0.4000 0.4100 0.4000 0.4100 8,000 +0.00(+0.00%)
May 10, 2024 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+1.23%)
May 09, 2024 0.3950 0.4050 0.3950 0.4050 1,500 +0.01(+1.25%)
May 06, 2024 0.4000 0 +0.00(+0.00%)
May 03, 2024 0.4050 0.4050 0.4000 0.4000 27,100 -0.01(-1.23%)
May 01, 2024 0.4050 0 +0.01(+1.25%)
Apr 30, 2024 0.4100 0.4100 0.4000 0.4000 37,503 +0.02(+3.90%)
Apr 29, 2024 0.3950 0.3950 0.3850 0.3850 6,001 -0.02(-4.94%)
Apr 26, 2024 0.4050 0.4100 0.4050 0.4050 11,000 +0.02(+5.19%)
Apr 25, 2024 0.3850 0.3850 0.3850 0.3850 2,000 +0.01(+1.32%)
Apr 24, 2024 0.3800 0.3800 0.3800 0.3800 5,003 -0.02(-5.00%)
Apr 22, 2024 0.4000 0 +0.01(+2.56%)
Apr 18, 2024 0.3900 74 +0.01(+2.63%)
Apr 17, 2024 0.3800 0.3800 0.3800 0.3800 1,050 -0.02(-3.80%)
Apr 02, 2024 0.3950 127 +0.00(+0.00%)
Mar 28, 2024 0.3950 0 +0.05(+12.86%)
Mar 27, 2024 0.3700 0.3700 0.3500 0.3500 4,804 -0.03(-7.89%)
Mar 26, 2024 0.3800 0.3800 0.3750 0.3800 5,070 +0.02(+4.11%)
Mar 21, 2024 0.3650 30 -0.03(-6.41%)
Mar 20, 2024 0.3900 0.3900 0.3900 0.3900 3,357 +0.01(+1.30%)
Mar 14, 2024 0.3850 0 -0.01(-1.28%)
Mar 13, 2024 0.3850 0.3900 0.3850 0.3900 3,502 +0.01(+1.30%)
Mar 08, 2024 0.3850 0 +0.04(+10.00%)
Mar 06, 2024 0.3500 0 -0.05(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.