Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV: FDI )

0.4150 +0.0100 (+2.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4150 0.4150 0.4150 0.4150 1,050 +0.01(+2.47%)
Aug 22, 2024 0.4050 0.4050 0.4050 0.4050 3,000 +0.01(+2.53%)
Aug 13, 2024 0.3950 0 -0.01(-3.66%)
Aug 06, 2024 0.4100 0 +0.02(+5.13%)
Jul 26, 2024 0.3900 0 -0.01(-2.50%)
Jul 25, 2024 0.4000 0.4000 0.4000 0.4000 507 +0.00(+0.00%)
Jul 24, 2024 0.4000 0.4000 0.4000 0.4000 535 +0.02(+3.90%)
Jul 23, 2024 0.3850 0.3850 0.3850 0.3850 2,660 -0.03(-7.23%)
Jul 22, 2024 0.4150 0.4150 0.4150 0.4150 2,017 +0.01(+1.22%)
Jul 18, 2024 0.4100 71 +0.00(+1.23%)
Jul 09, 2024 0.4050 1 -0.01(-2.41%)
Jul 04, 2024 0.4150 0 +0.00(+0.00%)
Jun 27, 2024 0.4150 0 -0.01(-1.19%)
Jun 26, 2024 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Jun 25, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jun 21, 2024 0.4200 0 +0.00(+0.00%)
Jun 20, 2024 0.4250 0.4250 0.4200 0.4200 15,500 +0.02(+5.00%)
Jun 13, 2024 0.4000 0 -0.01(-1.23%)
Jun 12, 2024 0.4100 0.4100 0.4050 0.4050 16,001 -0.02(-4.71%)
Jun 10, 2024 0.4250 0 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.