Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED

Last Price Updated: 10:08 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0250	0	-0.00(-16.67%)
Aug 19, 2024				0.0300	0	-0.01(-14.29%)
Aug 07, 2024				0.0350	0	+0.01(+40.00%)
Aug 06, 2024	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Aug 02, 2024				0.0250	0	-0.01(-28.57%)
Aug 01, 2024	0.0350	0.0350	0.0350	0.0350	2,900	+0.01(+40.00%)
Jul 16, 2024				0.0250	0	+0.00(+0.00%)
Jul 08, 2024				0.0250	0	-0.00(-16.67%)
Jul 03, 2024				0.0300	0	+0.00(+0.00%)
Jun 25, 2024				0.0300	0	+0.00(+20.00%)
Jun 24, 2024	0.0250	0.0250	0.0250	0.0250	10,600	+0.00(+0.00%)
Jun 21, 2024	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)
Jun 11, 2024				0.0250	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Providence Gold Mines Inc (TSV: PHD )

Historical Prices