Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3050 0.3050 0.3000 0.3050 47,410 -0.01(-3.17%)
Jul 12, 2024 0.3050 0.3150 0.3050 0.3150 25,502 +0.01(+1.61%)
Jul 11, 2024 0.3100 0.3200 0.3050 0.3100 251,000 +0.01(+3.33%)
Jul 10, 2024 0.3050 0.3100 0.3000 0.3000 48,291 -0.01(-1.64%)
Jul 09, 2024 0.3000 0.3100 0.3000 0.3050 7,000 +0.01(+1.67%)
Jul 08, 2024 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
Jul 05, 2024 0.3000 0.3050 0.3000 0.3050 65,000 +0.01(+3.39%)
Jul 04, 2024 0.2900 0.2950 0.2900 0.2950 36,000 -0.01(-3.28%)
Jul 03, 2024 0.2900 0.3050 0.2900 0.3050 78,000 +0.01(+1.67%)
Jul 02, 2024 0.2950 0.3000 0.2950 0.3000 26,900 -0.01(-1.64%)
Jun 28, 2024 0.3050 0 +0.01(+1.67%)
Jun 27, 2024 0.3050 0.3050 0.3000 0.3000 24,500 -0.01(-1.64%)
Jun 26, 2024 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jun 25, 2024 0.3100 0.3100 0.3050 0.3050 42,623 -0.01(-3.17%)
Jun 24, 2024 0.3150 0.3200 0.3100 0.3150 60,140 +0.00(+0.00%)
Jun 21, 2024 0.3050 0.3250 0.2700 0.3150 324,000 +0.02(+5.00%)
Jun 20, 2024 0.3000 0.3000 0.3000 0.3000 27,000 +0.01(+1.69%)
Jun 19, 2024 0.3000 0.3050 0.2950 0.2950 22,500 -0.01(-1.67%)
Jun 18, 2024 0.3050 0.3050 0.3000 0.3000 57,675 +0.00(+0.00%)
Jun 17, 2024 0.3050 0.3050 0.3000 0.3000 75,900 -0.01(-1.64%)
Jun 14, 2024 0.3100 0.3100 0.3050 0.3050 9,000 -0.01(-1.61%)
Jun 13, 2024 0.3100 0.3200 0.3100 0.3100 66,836 +0.00(+0.00%)
Jun 12, 2024 0.3150 0.3150 0.3100 0.3100 20,500 -0.01(-1.59%)
Jun 11, 2024 0.3150 0.3150 0.3150 0.3150 3,022 +0.00(+0.00%)
Jun 10, 2024 0.3250 0.3300 0.3150 0.3150 36,650 -0.02(-4.55%)
Jun 07, 2024 0.3300 0.3300 0.3200 0.3300 35,000 +0.00(+0.00%)
Jun 06, 2024 0.3300 0.3300 0.3300 0.3300 5,301 +0.00(+0.00%)
Jun 05, 2024 0.3100 0.3300 0.3100 0.3300 93,500 +0.02(+6.45%)
Jun 04, 2024 0.3200 0.3200 0.3100 0.3100 14,045 -0.01(-1.59%)
Jun 03, 2024 0.3250 0.3250 0.3150 0.3150 13,241 -0.01(-1.56%)
May 31, 2024 0.3250 0.3250 0.3200 0.3200 83,125 -0.01(-1.54%)
May 30, 2024 0.3200 0.3250 0.3200 0.3250 91,050 +0.01(+1.56%)
May 29, 2024 0.3200 0.3200 0.3200 0.3200 29,000 +0.00(+0.00%)
May 28, 2024 0.3250 0.3250 0.3200 0.3200 35,500 -0.01(-1.54%)
May 27, 2024 0.3150 0.3250 0.3150 0.3250 46,750 +0.01(+1.56%)
May 24, 2024 0.3150 0.3200 0.3150 0.3200 24,500 +0.01(+3.23%)
May 23, 2024 0.3150 0.3200 0.3100 0.3100 65,060 +0.00(+0.00%)
May 22, 2024 0.3100 0.3150 0.3050 0.3100 62,220 -0.01(-1.59%)
May 21, 2024 0.3150 0.3150 0.3150 0.3150 18,330 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.02(+5.08%)
May 16, 2024 0.3050 0.3050 0.2950 0.2950 61,500 -0.01(-3.28%)
May 15, 2024 0.3200 0.3200 0.3050 0.3050 104,469 -0.01(-1.61%)
May 14, 2024 0.3100 0.3100 0.3100 0.3100 15,500 -0.01(-1.59%)
May 13, 2024 0.3100 0.3150 0.3100 0.3150 98,130 +0.01(+1.61%)
May 10, 2024 0.3200 0.3200 0.3000 0.3100 71,050 +0.00(+0.00%)
May 09, 2024 0.3200 0.3200 0.3100 0.3100 41,940 +0.00(+0.00%)
May 08, 2024 0.3250 0.3250 0.3100 0.3100 43,821 -0.01(-3.13%)
May 07, 2024 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
May 06, 2024 0.3150 0.3200 0.3150 0.3200 9,501 +0.01(+1.59%)
May 03, 2024 0.3200 0.3200 0.3150 0.3150 4,595 -0.01(-1.56%)
May 02, 2024 0.3300 0.3300 0.3200 0.3200 27,120 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.