Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0350 0.0350 0.0300 0.0300 480,000 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 23,100 +0.00(+0.00%)
Jul 30, 2024 0.0350 0 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0350 53,000 -0.01(-22.22%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 18, 2024 0.0500 0 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0600 0.0500 0.0500 108,000 -0.00(-9.09%)
Jul 16, 2024 0.0500 0.0550 0.0500 0.0550 76,770 +0.01(+22.22%)
Jul 12, 2024 0.0450 0 -0.01(-10.00%)
Jul 11, 2024 0.0300 0.0500 0.0300 0.0500 86,755 +0.01(+42.86%)
Jul 03, 2024 0.0350 0 +0.01(+16.67%)
Jun 27, 2024 0.0300 0 +0.00(+0.00%)
Jun 25, 2024 0.0300 0 +0.00(+0.00%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 9,500 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0300 0.0300 14,958 +0.00(+0.00%)
Jun 14, 2024 0.0300 0 +0.00(+0.00%)
Jun 10, 2024 0.0300 0 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0450 0.0300 0.0300 140,500 -0.01(-25.00%)
Jun 06, 2024 0.0400 0.0400 0.0350 0.0400 106,659 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.