Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (TSV: GDNP )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0250 0.0250 0.0200 0.0200 467,170 -0.01(-20.00%)
May 30, 2024 0.0300 0.0300 0.0200 0.0250 3,226,215 -0.00(-16.67%)
May 29, 2024 0.0300 0.0350 0.0300 0.0300 445,118 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0300 0.0300 190,661 +0.00(+0.00%)
May 27, 2024 0.0300 0.0300 0.0250 0.0300 204,716 +0.00(+0.00%)
May 24, 2024 0.0300 0.0350 0.0300 0.0300 640,700 +0.00(+0.00%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 346,871 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 296,248 +0.00(+0.00%)
May 21, 2024 0.0300 0.0300 0.0250 0.0300 270,925 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+20.00%)
May 16, 2024 0.0300 0.0350 0.0250 0.0250 937,281 -0.00(-16.67%)
May 15, 2024 0.0350 0.0350 0.0300 0.0300 637,530 -0.01(-14.29%)
May 14, 2024 0.0350 0.0350 0.0300 0.0350 1,187,213 +0.00(+0.00%)
May 13, 2024 0.0300 0.0350 0.0250 0.0350 1,167,534 +0.01(+40.00%)
May 10, 2024 0.0250 0.0350 0.0250 0.0250 2,095,307 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0250 0.0250 3,333,561 -0.01(-37.50%)
May 08, 2024 0.0500 0.0500 0.0350 0.0400 1,184,939 -0.00(-11.11%)
May 07, 2024 0.0500 0.0500 0.0450 0.0450 802,039 -0.01(-18.18%)
May 06, 2024 0.0550 0.0550 0.0500 0.0550 75,100 +0.00(+0.00%)
May 03, 2024 0.0500 0.0550 0.0500 0.0550 22,762 +0.00(+0.00%)
May 02, 2024 0.0550 0.0550 0.0500 0.0550 149,100 +0.00(+10.00%)
May 01, 2024 0.0550 0.0550 0.0500 0.0500 25,830 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0.0500 0.0550 37,722 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0550 0.0550 217,427 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0550 101,911 +0.00(+10.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 252,769 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 70,252 +0.00(+0.00%)
Apr 22, 2024 0.0500 0.0550 0.0500 0.0500 58,606 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0500 46,381 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0500 0.0500 59,102 -0.00(-9.09%)
Apr 17, 2024 0.0550 0.0550 0.0500 0.0550 401,320 +0.00(+10.00%)
Apr 16, 2024 0.0550 0.0550 0.0500 0.0500 219,085 -0.00(-9.09%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 101,358 +0.00(+0.00%)
Apr 12, 2024 0.0550 0.0600 0.0550 0.0550 268,732 +0.00(+0.00%)
Apr 11, 2024 0.0650 0.0650 0.0550 0.0550 893,534 -0.01(-15.38%)
Apr 10, 2024 0.0650 0.0700 0.0600 0.0650 89,820 -0.01(-7.14%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0700 39,011 +0.01(+7.69%)
Apr 08, 2024 0.0650 0.0650 0.0650 0.0650 54,649 +0.00(+0.00%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 55,855 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0650 104,290 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0700 0.0650 0.0650 21,780 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0650 0.0650 0.0650 20,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.