Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (TSV: QZM )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.3800 0 -0.01(-1.30%)
Oct 30, 2024 0.3950 0.3950 0.3850 0.3850 19,000 -0.02(-3.75%)
Oct 29, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Oct 25, 2024 0.4000 0 +0.01(+2.56%)
Oct 24, 2024 0.4200 0.4200 0.3900 0.3900 5,500 -0.01(-2.50%)
Oct 23, 2024 0.4100 0.4100 0.4000 0.4000 7,519 -0.02(-4.76%)
Oct 22, 2024 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Oct 21, 2024 0.4350 0.4350 0.4000 0.4100 11,500 -0.03(-5.75%)
Oct 18, 2024 0.4000 0.4450 0.3600 0.4350 48,800 +0.03(+6.10%)
Oct 17, 2024 0.4250 0.4250 0.4100 0.4100 4,695 -0.08(-15.46%)
Oct 16, 2024 0.4500 0.4850 0.3500 0.4850 53,500 +0.07(+15.48%)
Oct 15, 2024 0.4700 0.4700 0.4200 0.4200 37,006 -0.04(-8.70%)
Oct 11, 2024 0.4600 0 +0.00(+0.00%)
Oct 10, 2024 0.4600 0.4650 0.4550 0.4600 12,500 +0.00(+0.00%)
Oct 09, 2024 0.4700 0.4700 0.4600 0.4600 15,500 -0.01(-2.13%)
Oct 08, 2024 0.4800 0.4800 0.4650 0.4700 8,500 -0.01(-1.05%)
Oct 07, 2024 0.4750 0.4800 0.4750 0.4750 19,000 -0.01(-1.04%)
Oct 04, 2024 0.4800 0.4800 0.4800 0.4800 5,501 +0.00(+0.00%)
Oct 03, 2024 0.4900 0.4950 0.4800 0.4800 14,560 -0.01(-2.04%)
Oct 02, 2024 0.4600 0.4900 0.4400 0.4900 34,226 +0.05(+12.64%)
Oct 01, 2024 0.4400 0.4400 0.4350 0.4350 12,000 -0.01(-2.25%)
Sep 30, 2024 0.4700 0.4700 0.4450 0.4450 13,500 -0.01(-1.11%)
Sep 25, 2024 0.4500 60 +0.00(+0.00%)
Sep 24, 2024 0.4550 0.4550 0.4500 0.4500 13,500 -0.04(-8.16%)
Sep 20, 2024 0.4900 0 +0.02(+4.26%)
Sep 19, 2024 0.4700 0.4700 0.4700 0.4700 7,500 -0.03(-6.00%)
Sep 18, 2024 0.4900 0.5000 0.4900 0.5000 35,000 -0.02(-3.85%)
Sep 17, 2024 0.4950 0.5200 0.4950 0.5200 42,500 +0.01(+1.96%)
Sep 13, 2024 0.5100 0 +0.05(+10.87%)
Sep 06, 2024 0.4600 0 -0.02(-5.15%)
Sep 05, 2024 0.4550 0.4850 0.4550 0.4850 31,500 +0.03(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.