Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (TSV: DAC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0050 0.0050 45,000 +0.00(+0.00%)
Apr 12, 2024 0.0050 0 +0.00(+0.00%)
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 196,000 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 160,000 +0.00(+0.00%)
Apr 05, 2024 0.0050 0 +0.00(+0.00%)
Apr 02, 2024 0.0050 6 +0.00(+0.00%)
Apr 01, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 26, 2024 0.0050 1 +0.00(+0.00%)
Mar 22, 2024 0.0050 282 +0.00(+0.00%)
Mar 20, 2024 0.0050 0 +0.00(+0.00%)
Mar 15, 2024 0.0050 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0050 0.0050 132,000 +0.00(+0.00%)
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0050 0.0050 120,771 +0.00(+0.00%)
Mar 07, 2024 0.0050 0.0050 0.0050 0.0050 85,525 +0.00(+0.00%)
Mar 05, 2024 0.0050 0 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 110,000 +0.00(+0.00%)
Mar 01, 2024 0.0050 0.0050 0.0050 0.0050 586,000 +0.00(+0.00%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 2,111 +0.00(+0.00%)
Feb 26, 2024 0.0050 0 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 18,538 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 5,400 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 1,885,827 +0.00(+0.00%)
Feb 16, 2024 0.0050 450 +0.00(+0.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0050 0 +0.00(+0.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 195,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.