Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0400 0.0400 54,250 -0.01(-27.27%)
Jun 14, 2024 0.0550 0.0550 0.0550 0.0550 4,180 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 12, 2024 0.0700 0.0700 0.0600 0.0600 40,000 +0.00(+9.09%)
Jun 07, 2024 0.0550 0 +0.00(+10.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 58,100 -0.02(-28.57%)
Jun 04, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 1,337 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 9,000 -0.01(-15.38%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 8,500 +0.01(+18.18%)
May 28, 2024 0.0550 0.0550 778 +0.00(+0.00%)
May 27, 2024 0.0600 0.0700 0.0550 0.0550 32,557 +0.00(+10.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 10,666 +0.03(+100.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
May 22, 2024 0.0450 0.0450 0.0200 0.0350 64,300 -0.01(-22.22%)
May 21, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0 -0.01(-25.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 2,112 +0.01(+20.00%)
Apr 08, 2024 0.0500 0.0500 400 +0.01(+11.11%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0550 11,258 +0.01(+22.22%)
Apr 02, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.