Tempus Capitalinc (CSE: TEMP )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0500	0.0500	0.0500	0.0500	100,000	+0.01(+11.11%)
May 28, 2024	0.0450			0.0450	0	+0.00(+12.50%)
May 23, 2024				0.0400	0	-0.00(-11.11%)
May 14, 2024				0.0450	0	+0.00(+0.00%)
May 13, 2024	0.0450	0.0450	0.0450	0.0450	16,919	-0.01(-10.00%)
May 06, 2024	0.0500			0.0500	0	+0.01(+25.00%)
May 02, 2024	0.0400			0.0400	0	-0.01(-20.00%)
Apr 15, 2024				0.0500	0	+0.00(+0.00%)
Apr 12, 2024	0.0500	0.0500	0.0450	0.0500	127,000	+0.05(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Tempus Capitalinc (CSE: TEMP )

Historical Prices