Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Posabit Systems Corp (CSE: PBIT )

0.1250 UNCHANGED
Official Closing Price Updated: 3:33 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.1250 0.1250 0 -0.03(-19.35%)
Jul 08, 2024 0.1450 0.1550 0.1450 0.1550 12,464 +0.01(+10.71%)
Jun 28, 2024 0.1400 0 -0.04(-22.22%)
Jun 21, 2024 0.1800 0 +0.00(+0.00%)
Jun 17, 2024 0.1800 0.1800 0 +0.02(+12.50%)
Jun 14, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.02(+14.29%)
Jun 13, 2024 0.1200 0.1400 0.1200 0.1400 59,500 +0.02(+12.00%)
Jun 12, 2024 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jun 11, 2024 0.1300 0.1300 0.1300 0.1300 2,011 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1450 0.1300 0.1300 23,015 -0.01(-3.70%)
Jun 05, 2024 0.1350 0.1350 0 +0.01(+3.85%)
Jun 04, 2024 0.1450 0.1600 0.1300 0.1300 27,107 -0.01(-3.70%)
Jun 03, 2024 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 31, 2024 0.1300 0.1400 0.1250 0.1400 131,984 -0.03(-17.65%)
May 24, 2024 0.1700 315 +0.00(+0.00%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.02(+13.33%)
May 22, 2024 0.1500 0.1500 0.1500 0.1500 10,000 -0.05(-25.00%)
May 21, 2024 0.1700 0.2000 0.1600 0.2000 68,200 +0.00(+0.00%)
May 17, 2024 0.2000 0 +0.00(+0.00%)
May 16, 2024 0.1750 0.2000 0.1550 0.2000 58,500 +0.01(+5.26%)
May 15, 2024 0.1800 0.2000 0.1750 0.1900 99,000 +0.03(+18.75%)
May 14, 2024 0.1350 0.1600 0.1250 0.1600 61,000 +0.01(+6.67%)
May 03, 2024 0.1500 0 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.