Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0700 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0700 0.0750 0.0700 0.0700 327,300 +0.00(+0.00%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0700 167,000 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 34,185 +0.01(+7.69%)
Oct 01, 2024 0.0650 0.0650 0.0650 0.0650 32,251 +0.00(+0.00%)
Sep 30, 2024 0.0650 0.0650 0.0650 0.0650 373,731 -0.01(-7.14%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 29,964 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0700 194,000 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 265,942 +0.01(+7.69%)
Sep 24, 2024 0.0650 0.0650 0.0650 0.0650 987,000 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 1,327,010 -0.01(-7.14%)
Sep 20, 2024 0.0750 0.0800 0.0700 0.0700 293,730 -0.00(-6.67%)
Sep 19, 2024 0.0700 0.0750 0.0700 0.0750 238,500 +0.00(+0.00%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 50,400 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0750 90,500 +0.00(+7.14%)
Sep 16, 2024 0.0725 0.0750 0.0700 0.0700 271,478 -0.00(-6.67%)
Sep 13, 2024 0.0700 0.0750 0.0700 0.0750 192,000 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0700 285,600 +0.01(+7.69%)
Sep 11, 2024 0.0650 0.0650 0.0650 0.0650 52,500 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0650 0.0650 340,600 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 500,800 -0.01(-7.14%)
Sep 06, 2024 0.0700 0.0700 0.0650 0.0700 98,000 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0700 0.0650 0.0700 34,180 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0700 0.0650 0.0700 16,150 +0.00(+0.00%)
Sep 03, 2024 0.0700 0.0700 0.0700 0.0700 176,000 +0.00(+0.00%)
Aug 30, 2024 0.0700 0 -0.00(-6.67%)
Aug 29, 2024 0.0700 0.0750 0.0650 0.0750 247,000 +0.00(+7.14%)
Aug 28, 2024 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Aug 27, 2024 0.0750 0.0800 0.0700 0.0700 311,500 -0.00(-6.67%)
Aug 26, 2024 0.0750 0.0750 0.0700 0.0750 49,000 +0.00(+0.00%)
Aug 23, 2024 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 93,025 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 21,200 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0750 0.0700 0.0700 313,000 -0.00(-6.67%)
Aug 19, 2024 0.0700 0.0750 0.0700 0.0750 272,000 +0.00(+7.14%)
Aug 16, 2024 0.0700 0.0750 0.0700 0.0700 93,500 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0750 0.0700 0.0700 34,250 -0.00(-6.67%)
Aug 14, 2024 0.0800 0.0800 0.0750 0.0750 63,891 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 497,670 -0.01(-11.76%)
Aug 12, 2024 0.0750 0.0850 0.0750 0.0850 80,006 +0.01(+13.33%)
Aug 08, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0800 0.0750 0.0750 121,000 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0750 0.0750 212,100 +0.00(+0.00%)
Aug 02, 2024 0.0750 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.