Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0850 -0.0150 (-15.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0500 0.1400 0.0500 0.1000 366,700 +0.06(+122.22%)
Aug 22, 2024 0.0500 0.0500 0.0450 0.0450 49,540 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0450 0.0350 0.0450 150,000 +0.01(+28.57%)
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 168,265 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0350 0.0350 53,800 -0.00(-12.50%)
Aug 16, 2024 0.0300 0.0400 0.0300 0.0400 107,000 +0.00(+14.29%)
Aug 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Aug 14, 2024 0.0350 0.0350 0.0300 0.0300 79,000 -0.01(-14.29%)
Aug 13, 2024 0.0650 0.0650 0.0350 0.0350 264,500 +0.00(+0.00%)
Aug 12, 2024 0.0300 0.0350 0.0300 0.0350 84,000 +0.01(+16.67%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.