Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.4000 -0.0050 (-1.23%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.4050 0.4050 100 -0.04(-8.99%)
May 17, 2024 0.4450 0 +0.04(+11.25%)
May 15, 2024 0.4000 0.4000 100 +0.03(+6.67%)
May 07, 2024 0.3750 0 -0.02(-3.85%)
May 06, 2024 0.4700 0.4700 0.3800 0.3900 11,184 -0.16(-29.09%)
May 03, 2024 0.5500 0.5500 0.5500 0.5500 1,218 +0.08(+17.02%)
May 02, 2024 0.4700 0.4700 0.4700 0.4700 947 -0.03(-6.00%)
May 01, 2024 0.5400 0.5400 0.5000 0.5000 8,993 -0.11(-18.03%)
Apr 30, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.04(+7.02%)
Apr 29, 2024 0.5700 0.5700 0.5700 0.5700 591 +0.00(+0.00%)
Apr 26, 2024 0.3600 0.5700 0.3600 0.5700 5,294 -0.02(-3.39%)
Apr 25, 2024 0.5900 0.5900 0.5900 0.5900 5,318 +0.06(+11.32%)
Apr 24, 2024 0.5900 0.5900 0.5300 0.5300 56,383 -0.07(-11.67%)
Apr 23, 2024 0.5900 0.6000 0.5600 0.6000 54,267 +0.08(+15.38%)
Apr 22, 2024 0.5800 0.5900 0.5200 0.5200 38,467 +0.10(+23.81%)
Apr 19, 2024 0.3900 0.4200 0.3750 0.4200 19,394 +0.02(+6.33%)
Apr 18, 2024 0.4000 0.4050 0.3950 0.3950 80,250 +0.04(+9.72%)
Apr 17, 2024 0.3700 0.4000 0.3600 0.3600 24,814 +0.03(+9.09%)
Apr 16, 2024 0.3100 0.3300 0.3100 0.3300 7,166 +0.06(+22.22%)
Apr 15, 2024 0.2700 0.2700 0.2700 0.2700 507 -0.07(-19.40%)
Apr 12, 2024 0.3350 0.3400 0.3100 0.3350 5,371 +0.03(+9.84%)
Apr 11, 2024 0.2750 0.3050 0.2750 0.3050 8,545 +0.02(+8.93%)
Apr 10, 2024 0.2650 0.2800 0.2650 0.2800 2,000 +0.02(+7.69%)
Apr 05, 2024 0.2600 0 +0.00(+0.00%)
Apr 04, 2024 0.2150 0.2600 0.2150 0.2600 11,731 +0.02(+8.33%)
Apr 03, 2024 0.2400 0.2400 0.2400 0.2400 1,010 +0.01(+2.13%)
Apr 02, 2024 0.2150 0.2350 0.2150 0.2350 20,608 +0.02(+9.30%)
Apr 01, 2024 0.2150 0.2150 0.2150 0.2150 500 -0.02(-6.52%)
Mar 28, 2024 0.2300 0 -0.02(-8.00%)
Mar 27, 2024 0.2350 0.2500 0.2350 0.2500 5,018 +0.02(+8.70%)
Mar 26, 2024 0.2300 0.2300 0.2300 0.2300 667 +0.05(+24.32%)
Mar 25, 2024 0.1900 0.2400 0.1850 0.1850 70,643 -0.02(-11.90%)
Mar 21, 2024 0.2100 0.2100 348 -0.02(-8.70%)
Mar 20, 2024 0.1950 0.2300 0.1950 0.2300 9,161 +0.02(+9.52%)
Mar 19, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+7.69%)
Mar 18, 2024 0.1800 0.1950 0.1800 0.1950 2,732 +0.01(+2.63%)
Mar 15, 2024 0.1900 0.1900 0.1900 0.1900 4,633 +0.01(+5.56%)
Mar 13, 2024 0.1800 0.1800 143 -0.01(-5.26%)
Mar 11, 2024 0.1900 0.1900 100 +0.03(+18.75%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 666 -0.02(-13.51%)
Mar 07, 2024 0.1850 0.1900 0.1850 0.1850 1,026 +0.00(+0.00%)
Mar 06, 2024 0.1600 0.1850 0.1600 0.1850 3,836 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.