Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (CSE: CMND )

1.600 UNCHANGED

Last Price Updated: 3:54 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				1.600	0	-0.23(-12.57%)
Mar 13, 2024	1.840	1.920	1.710	1.830	9,426	-0.19(-9.41%)
Mar 12, 2024	1.840	2.020	1.840	2.020	970	+0.14(+7.45%)
Mar 08, 2024				1.880	82	+0.03(+1.62%)
Mar 07, 2024	1.970	1.970	1.850	1.850	950	-0.10(-5.13%)
Mar 06, 2024	1.870	1.950	1.870	1.950	716	-0.01(-0.51%)
Mar 05, 2024	1.950	1.960	1.930	1.960	3,800	-0.05(-2.49%)
Mar 04, 2024	2.200	2.200	2.010	2.010	500	-0.19(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Clearmind Medicine Inc (CSE: CMND )

Historical Prices