Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant Veda Foods Ltd (CSE: MILK )

0.0200 UNCHANGED
Official Closing Price Updated: 3:27 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jun 20, 2024 0.0150 0.0150 0 -0.01(-40.00%)
Jun 11, 2024 0.0250 0 +0.01(+25.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.02(-50.00%)
Jun 05, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2024 0.0400 0 +0.01(+33.33%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.01(+50.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 06, 2024 0.0200 0 -0.01(-20.00%)
May 02, 2024 0.0250 0.0250 250 +0.00(+0.00%)
Apr 30, 2024 0.0250 0.0250 0 -0.03(-50.00%)
Apr 29, 2024 0.0300 0.0500 0.0300 0.0500 91,825 +0.02(+66.67%)
Apr 26, 2024 0.0200 0.0300 0.0200 0.0300 24,000 -0.01(-25.00%)
Apr 19, 2024 0.0400 0 +0.00(+0.00%)
Apr 16, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 4,500 +0.01(+50.00%)
Apr 10, 2024 0.0200 0.0200 800 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.