Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0700 0.0750 0.0700 0.0750 19,300 +0.01(+15.38%)
Jun 21, 2024 0.0650 25 -0.01(-7.14%)
Jun 14, 2024 0.0700 0 +0.02(+27.27%)
Jun 13, 2024 0.0700 0.0700 0.0550 0.0550 76,000 -0.01(-15.38%)
Jun 10, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Jun 06, 2024 0.0700 0.0700 0 -0.00(-6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0850 0.0850 0.0750 0.0750 16,000 -0.01(-16.67%)
Jun 03, 2024 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 30, 2024 0 +0.00(+0.00%)
Apr 25, 2024 0.0950 900 +0.01(+11.76%)
Apr 22, 2024 0.0850 0.0850 0 +0.02(+30.77%)
Apr 16, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 261,000 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 28,700 +0.01(+16.67%)
Apr 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0550 0.0600 353,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.