Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlander Silver Corp. (CSE: HSLV )

0.8100 +0.0500 (+6.58%)
Official Closing Price Updated: 3:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.7700 0.8100 0.7600 0.8100 32,500 +0.05(+6.58%)
Oct 03, 2024 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Oct 01, 2024 0.7500 0.7500 0 -0.04(-5.06%)
Sep 26, 2024 0.7900 0 +0.05(+6.76%)
Sep 25, 2024 0.8000 0.8300 0.7400 0.7400 129,000 -0.09(-10.84%)
Sep 24, 2024 0.7100 0.8300 0.7000 0.8300 94,166 +0.13(+18.57%)
Sep 23, 2024 0.7100 0.7100 0.7000 0.7000 21,500 -0.01(-1.41%)
Sep 20, 2024 0.7100 0.7100 0.7100 0.7100 5,000 -0.04(-5.33%)
Sep 19, 2024 0.7000 0.7500 0.7000 0.7500 21,700 +0.03(+4.17%)
Sep 18, 2024 0.7200 0.7200 0.7200 0.7200 525 -0.03(-4.00%)
Sep 16, 2024 0.7500 0.7500 100 +0.00(+0.00%)
Sep 13, 2024 0.7100 0.7500 0.6700 0.7500 42,000 +0.12(+19.05%)
Sep 12, 2024 0.6300 0.6800 0.6300 0.6300 25,000 -0.03(-4.55%)
Sep 11, 2024 0.6200 0.6600 0.6200 0.6600 5,500 +0.06(+10.00%)
Sep 10, 2024 0.6100 0.6300 0.5800 0.6000 24,098 -0.04(-6.25%)
Sep 04, 2024 0.6400 0 -0.02(-3.03%)
Sep 03, 2024 0.6500 0.6800 0.5800 0.6600 77,600 +0.01(+1.54%)
Aug 28, 2024 0.6500 0 -0.03(-4.41%)
Aug 23, 2024 0.6800 0 -0.02(-2.86%)
Aug 22, 2024 0.6600 0.7100 0.6600 0.7000 2,000 +0.02(+2.94%)
Aug 21, 2024 0.7000 0.7000 0.6200 0.6800 8,500 -0.02(-2.86%)
Aug 20, 2024 0.7200 0.7200 0.7000 0.7000 5,000 +0.00(+0.00%)
Aug 16, 2024 0.7000 260 -0.03(-4.11%)
Aug 15, 2024 0.6500 0.7700 0.6500 0.7300 52,500 +0.12(+19.67%)
Aug 14, 2024 0.6000 0.6200 0.6000 0.6100 17,500 +0.01(+1.67%)
Aug 13, 2024 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Aug 12, 2024 0.6000 0.6100 0.6000 0.6100 57,500 +0.00(+0.00%)
Aug 09, 2024 0.6000 0.6200 0.6000 0.6100 17,500 -0.01(-1.61%)
Aug 08, 2024 0.6000 0.6200 0.5800 0.6200 5,000 +0.04(+6.90%)
Aug 07, 2024 0.6600 0.6600 0.5100 0.5800 26,570 -0.06(-9.38%)
Aug 06, 2024 0.6800 0.6800 0.6400 0.6400 7,400 -0.04(-5.88%)
Aug 02, 2024 0.6800 0 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.