Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.3500 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.3500 0.3500 0.3500 0.3500 32,001 +0.00(+0.00%)
May 22, 2024 0.3500 0.3500 0.3500 0.3500 1,440 +0.01(+4.48%)
May 21, 2024 0.3400 0.3600 0.3350 0.3350 5,500 +0.01(+1.52%)
May 17, 2024 0.3300 0 +0.00(+0.00%)
May 16, 2024 0.3600 0.3600 0.3200 0.3300 96,200 -0.04(-10.81%)
May 15, 2024 0.3600 0.3700 0.3600 0.3700 32,210 +0.01(+2.78%)
May 14, 2024 0.3700 0.3700 0.3600 0.3600 21,000 -0.01(-1.37%)
May 13, 2024 0.3650 0.3650 0.3550 0.3650 64,500 +0.01(+1.39%)
May 10, 2024 0.3650 0.3650 0.3500 0.3600 26,450 +0.01(+2.86%)
May 09, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
May 08, 2024 0.3500 0.3500 0.3400 0.3400 14,700 -0.01(-2.86%)
May 07, 2024 0.3600 0.3600 0.3500 0.3500 3,000 +0.00(+0.00%)
May 06, 2024 0.3550 0.3700 0.3500 0.3500 7,500 -0.03(-7.89%)
May 03, 2024 0.3800 0.3800 0.3800 0.3800 3,000 +0.03(+8.57%)
May 02, 2024 0.3600 0.3600 0.3400 0.3500 30,750 +0.00(+0.00%)
May 01, 2024 0.3700 0.3700 0.3500 0.3500 46,501 -0.02(-5.41%)
Apr 30, 2024 0.3750 0.3750 0.3700 0.3700 22,000 +0.00(+0.00%)
Apr 29, 2024 0.3700 0.3700 0.3700 0.3700 26,501 +0.00(+0.00%)
Apr 26, 2024 0.3850 0.3850 0.3700 0.3700 36,000 -0.01(-2.63%)
Apr 25, 2024 0.3800 0.3800 0.3700 0.3800 12,500 +0.00(+0.00%)
Apr 24, 2024 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Apr 23, 2024 0.3800 0.3800 0.3700 0.3700 9,000 +0.00(+0.00%)
Apr 22, 2024 0.3800 0.3800 0.3700 0.3700 19,865 +0.00(+0.00%)
Apr 19, 2024 0.3700 0.3750 0.3600 0.3700 60,000 +0.01(+2.78%)
Apr 18, 2024 0.3700 0.3700 0.3600 0.3600 44,700 +0.02(+4.35%)
Apr 17, 2024 0.3500 0.3500 0.3450 0.3450 31,000 +0.00(+1.47%)
Apr 15, 2024 0.3400 0.3400 0 -0.02(-5.56%)
Apr 12, 2024 0.3750 0.3750 0.3550 0.3600 20,248 +0.00(+0.00%)
Apr 11, 2024 0.3350 0.3700 0.3350 0.3600 31,500 +0.01(+1.41%)
Apr 10, 2024 0.3600 0.3750 0.3550 0.3550 32,000 -0.02(-4.05%)
Apr 09, 2024 0.3500 0.3750 0.3400 0.3700 116,944 +0.01(+2.78%)
Apr 08, 2024 0.3600 0.3650 0.3550 0.3600 29,833 +0.01(+2.86%)
Apr 05, 2024 0.3600 0.3700 0.3400 0.3500 17,500 -0.02(-4.11%)
Apr 04, 2024 0.3500 0.3650 0.3500 0.3650 14,000 +0.02(+4.29%)
Apr 03, 2024 0.3750 0.3750 0.3500 0.3500 23,590 -0.03(-6.67%)
Apr 02, 2024 0.3700 0.3900 0.3700 0.3750 35,000 +0.01(+1.35%)
Apr 01, 2024 0.3600 0.3700 0.3600 0.3700 28,000 +0.01(+2.78%)
Mar 28, 2024 0.3600 0 -0.01(-2.70%)
Mar 27, 2024 0.3600 0.3700 0.3600 0.3700 31,708 +0.01(+2.78%)
Mar 26, 2024 0.3600 0.3600 0.3600 0.3600 50,500 +0.03(+9.09%)
Mar 25, 2024 0.3200 0.3300 0.3150 0.3300 53,043 +0.02(+4.76%)
Mar 22, 2024 0.3300 0.3300 0.3150 0.3150 55,200 -0.01(-3.08%)
Mar 21, 2024 0.3200 0.3300 0.3200 0.3250 23,922 +0.01(+1.56%)
Mar 20, 2024 0.3250 0.3400 0.3150 0.3200 23,250 +0.01(+3.23%)
Mar 19, 2024 0.3400 0.3400 0.3100 0.3100 50,000 -0.04(-11.43%)
Mar 18, 2024 0.3350 0.3600 0.3350 0.3500 56,592 +0.00(+0.00%)
Mar 15, 2024 0.3550 0.3600 0.3500 0.3500 37,500 -0.01(-1.41%)
Mar 14, 2024 0.3450 0.3550 0.3400 0.3550 144,000 +0.01(+4.41%)
Mar 13, 2024 0.3500 0.3600 0.3150 0.3400 265,000 +0.00(+0.00%)
Mar 12, 2024 0.3200 0.3400 0.3200 0.3400 24,400 +0.00(+0.00%)
Mar 11, 2024 0.3400 0.3600 0.3400 0.3400 172,251 +0.02(+6.25%)
Mar 08, 2024 0.3200 0.3250 0.3100 0.3200 42,500 +0.01(+3.23%)
Mar 07, 2024 0.3200 0.3250 0.3100 0.3100 30,000 -0.02(-6.06%)
Mar 06, 2024 0.3800 0.3800 0.3300 0.3300 85,600 -0.04(-10.81%)
Mar 05, 2024 0.3750 0.3800 0.3600 0.3700 28,225 -0.01(-2.63%)
Mar 04, 2024 0.3850 0.3850 0.3700 0.3800 48,500 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.