Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BY )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0700 0.0600 0.0650 1,110,250 +0.00(+0.00%)
Jun 20, 2024 0.0650 0.0700 0.0600 0.0650 874,095 -0.01(-7.14%)
Jun 19, 2024 0.0700 0.0700 0.0650 0.0700 90,300 +0.01(+16.67%)
Jun 18, 2024 0.0650 0.0650 0.0600 0.0600 489,480 -0.01(-7.69%)
Jun 17, 2024 0.0750 0.0750 0.0650 0.0650 75,650 -0.01(-13.33%)
Jun 14, 2024 0.0700 0.0750 0.0650 0.0750 164,500 -0.01(-6.25%)
Jun 13, 2024 0.0750 0.0800 0.0750 0.0800 61,000 +0.01(+6.67%)
Jun 12, 2024 0.0800 0.0800 0.0750 0.0750 57,700 -0.01(-11.76%)
Jun 11, 2024 0.0800 0.0850 0.0750 0.0850 36,350 +0.01(+6.25%)
Jun 10, 2024 0.0850 0.0850 0.0800 0.0800 16,500 +0.00(+0.00%)
Jun 07, 2024 0.0850 0.0900 0.0800 0.0800 171,450 -0.01(-5.88%)
Jun 06, 2024 0.1000 0.1000 0.0850 0.0850 63,000 -0.00(-5.56%)
Jun 05, 2024 0.1000 0.1000 0.0800 0.0900 280,833 -0.01(-14.29%)
Jun 04, 2024 0.1000 0.1050 0.1000 0.1050 50,500 +0.00(+0.00%)
Jun 03, 2024 0.1050 0.1050 0.1050 0.1050 68,500 +0.00(+0.00%)
May 31, 2024 0.1150 0.1150 0.1050 0.1050 70,285 -0.01(-4.55%)
May 30, 2024 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
May 29, 2024 0.1100 0.1150 0.1100 0.1100 91,000 -0.01(-4.35%)
May 28, 2024 0.1150 0.1150 0.1150 0.1150 33,815 +0.00(+0.00%)
May 27, 2024 0.1200 0.1200 0.1050 0.1150 86,400 +0.00(+0.00%)
May 24, 2024 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
May 23, 2024 0.1100 0.1150 0.1100 0.1100 94,000 -0.01(-4.35%)
May 22, 2024 0.1300 0.1300 0.1150 0.1150 61,201 -0.01(-11.54%)
May 21, 2024 0.1200 0.1300 0.1100 0.1300 197,072 +0.01(+8.33%)
May 17, 2024 0.1200 0 +0.00(+4.35%)
May 16, 2024 0.1200 0.1200 0.1150 0.1150 6,500 -0.00(-4.17%)
May 15, 2024 0.1250 0.1250 0.1150 0.1200 39,200 -0.01(-4.00%)
May 14, 2024 0.1200 0.1250 0.1200 0.1250 65,000 +0.01(+8.70%)
May 13, 2024 0.1200 0.1250 0.1150 0.1150 19,350 -0.00(-4.17%)
May 10, 2024 0.1300 0.1300 0.1200 0.1200 185,050 -0.01(-7.69%)
May 09, 2024 0.1300 0.1300 0.1250 0.1300 28,000 +0.00(+0.00%)
May 08, 2024 0.1250 0.1300 0.1150 0.1300 130,000 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 20,391 -0.01(-3.70%)
May 06, 2024 0.1350 0.1400 0.1350 0.1350 17,500 -0.01(-3.57%)
May 03, 2024 0.1400 0.1400 0.1300 0.1400 62,500 +0.00(+0.00%)
May 02, 2024 0.1450 0.1450 0.1400 0.1400 11,500 -0.00(-3.45%)
May 01, 2024 0.1300 0.1500 0.1300 0.1450 54,186 +0.00(+3.57%)
Apr 30, 2024 0.1400 0.1400 0.1250 0.1400 261,500 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1400 0.1400 11,000 -0.01(-6.67%)
Apr 26, 2024 0.1400 0.1500 0.1400 0.1500 52,000 +0.01(+3.45%)
Apr 25, 2024 0.1450 0.1450 0.1450 0.1450 23,500 +0.00(+3.57%)
Apr 23, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Apr 22, 2024 0.1400 0.1450 0.1350 0.1350 35,700 -0.01(-10.00%)
Apr 19, 2024 0.1600 0.1600 0.1500 0.1500 140,290 -0.01(-6.25%)
Apr 18, 2024 0.1450 0.1600 0.1450 0.1600 160,950 +0.02(+10.34%)
Apr 17, 2024 0.1350 0.1450 0.1350 0.1450 97,000 +0.01(+7.41%)
Apr 16, 2024 0.1400 0.1450 0.1350 0.1350 14,000 -0.01(-3.57%)
Apr 15, 2024 0.1400 0.1450 0.1350 0.1400 56,184 +0.01(+7.69%)
Apr 12, 2024 0.1300 0.1350 0.1300 0.1300 69,000 +0.00(+0.00%)
Apr 11, 2024 0.1300 0.1300 0.1250 0.1300 44,495 +0.01(+4.00%)
Apr 10, 2024 0.1300 0.1300 0.1250 0.1250 22,150 -0.01(-3.85%)
Apr 09, 2024 0.1300 0.1350 0.1300 0.1300 95,500 +0.00(+0.00%)
Apr 08, 2024 0.1300 0.1400 0.1300 0.1300 49,428 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1400 0.1300 0.1300 19,865 +0.00(+0.00%)
Apr 04, 2024 0.1350 0.1350 0.1250 0.1300 90,150 +0.00(+0.00%)
Apr 03, 2024 0.1350 0.1400 0.1300 0.1300 73,930 -0.01(-3.70%)
Apr 02, 2024 0.1300 0.1400 0.1300 0.1350 66,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.