Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.0250 UNCHANGED
Official Closing Price Updated: 12:39 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0250 0.0250 0.0250 16,025 -0.00(-16.67%)
Jun 17, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Jun 11, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 4,510 -0.01(-28.57%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 5,770 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 1,193 +0.00(+20.00%)
Jun 04, 2024 0.0250 0.0250 0.0250 0.0250 25,010 -0.03(-50.00%)
Jun 03, 2024 0.0500 0.0500 0.0500 0.0500 3,500 -0.00(-9.09%)
May 31, 2024 0.0450 0.0700 0.0350 0.0550 212,000 +0.02(+57.14%)
May 30, 2024 0.0150 0.0450 0.0100 0.0350 653,000 +0.03(+250.00%)
May 28, 2024 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2024 0.0100 400 +0.00(+0.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 153,250 -0.00(-33.33%)
May 14, 2024 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 02, 2024 0.0150 0 +0.00(+0.00%)
May 01, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 447,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0.0250 0.0200 0.0200 88,000 -0.01(-20.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 225,500 -0.00(-16.67%)
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 100 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0300 301,000 -0.01(-14.29%)
Apr 12, 2024 0.0350 673 -0.00(-12.50%)
Apr 05, 2024 0.0400 311 +0.00(+0.00%)
Apr 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Apr 03, 2024 0.0450 0.0450 0.0300 0.0300 101,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.