Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CYBT )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1800 0.1800 0.1700 0.1700 18,069 +0.00(+0.00%)
Jul 10, 2024 0.1750 0.1750 0.1600 0.1700 43,000 -0.01(-5.56%)
Jul 09, 2024 0.1800 0.1800 0.1700 0.1800 18,000 +0.01(+2.86%)
Jul 08, 2024 0.1800 0.1900 0.1700 0.1750 24,000 -0.01(-2.78%)
Jul 05, 2024 0.2000 0.2000 0.1800 0.1800 12,584 -0.01(-5.26%)
Jul 04, 2024 0.1950 0.1950 0.1800 0.1900 14,000 -0.01(-5.00%)
Jul 03, 2024 0.1800 0.2000 0.1800 0.2000 9,528 +0.04(+21.21%)
Jul 02, 2024 0.1600 0.1700 0.1600 0.1650 12,449 +0.02(+10.00%)
Jun 28, 2024 0.1500 0 -0.01(-6.25%)
Jun 27, 2024 0.1800 0.1800 0.1600 0.1600 31,787 -0.01(-5.88%)
Jun 26, 2024 0.1650 0.1800 0.1650 0.1700 36,500 +0.01(+6.25%)
Jun 25, 2024 0.1750 0.1800 0.1450 0.1600 135,050 -0.01(-8.57%)
Jun 24, 2024 0.1700 0.1850 0.1650 0.1750 130,986 +0.00(+0.00%)
Jun 21, 2024 0.2000 0.2000 0.1750 0.1750 39,000 -0.03(-12.50%)
Jun 20, 2024 0.1900 0.2150 0.1900 0.2000 3,011 +0.01(+5.26%)
Jun 19, 2024 0.2000 0.2000 0.1800 0.1900 50,025 -0.01(-5.00%)
Jun 18, 2024 0.1950 0.2100 0.1900 0.2000 55,728 +0.02(+8.11%)
Jun 17, 2024 0.2000 0.2000 0.1850 0.1850 80,550 -0.02(-11.90%)
Jun 14, 2024 0.2050 0.2100 0.2000 0.2100 10,000 +0.00(+0.00%)
Jun 13, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 12, 2024 0.2100 0.2100 0.1950 0.2100 49,000 -0.01(-2.33%)
Jun 11, 2024 0.2200 0.2200 0.2100 0.2150 135,000 +0.00(+0.00%)
Jun 10, 2024 0.2200 0.2250 0.2150 0.2150 33,100 +0.01(+2.38%)
Jun 07, 2024 0.2200 0.2250 0.2100 0.2100 30,500 -0.02(-6.67%)
Jun 06, 2024 0.2250 0.2250 0.2250 0.2250 42,400 +0.01(+2.27%)
Jun 05, 2024 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jun 04, 2024 0.2100 0.2200 0.2100 0.2200 40,800 +0.02(+7.32%)
Jun 03, 2024 0.2150 0.2150 0.2050 0.2050 34,500 -0.02(-6.82%)
May 31, 2024 0.2200 0.2250 0.2150 0.2200 89,100 -0.01(-4.35%)
May 30, 2024 0.2250 0.2400 0.2200 0.2300 150,679 +0.02(+6.98%)
May 29, 2024 0.1900 0.2300 0.1900 0.2150 84,692 +0.02(+13.16%)
May 28, 2024 0.2100 0.2150 0.1900 0.1900 94,825 -0.02(-11.63%)
May 27, 2024 0.2250 0.2300 0.2050 0.2150 52,000 -0.01(-4.44%)
May 24, 2024 0.2150 0.2250 0.2000 0.2250 113,100 +0.02(+7.14%)
May 23, 2024 0.2100 0.2200 0.2100 0.2100 25,500 +0.00(+0.00%)
May 22, 2024 0.2250 0.2250 0.2100 0.2100 127,805 -0.02(-6.67%)
May 21, 2024 0.2400 0.2400 0.2100 0.2250 132,594 -0.01(-6.25%)
May 17, 2024 0.2400 0 -0.01(-2.04%)
May 16, 2024 0.2550 0.2650 0.2400 0.2450 207,358 +0.00(+0.00%)
May 15, 2024 0.2700 0.2700 0.2450 0.2450 83,000 -0.02(-7.55%)
May 14, 2024 0.2650 0.2700 0.2500 0.2650 54,000 +0.00(+0.00%)
May 13, 2024 0.2750 0.2800 0.2650 0.2650 15,550 -0.01(-3.64%)
May 10, 2024 0.2750 0.2750 0.2450 0.2750 92,500 +0.01(+1.85%)
May 09, 2024 0.2700 0.2750 0.2650 0.2700 42,050 +0.00(+0.00%)
May 08, 2024 0.2700 0.2750 0.2650 0.2700 29,500 +0.01(+1.89%)
May 07, 2024 0.2700 0.2700 0.2600 0.2650 53,650 -0.02(-5.36%)
May 06, 2024 0.2900 0.3000 0.2750 0.2800 193,140 +0.01(+1.82%)
May 03, 2024 0.2700 0.2750 0.2600 0.2750 115,650 +0.03(+12.24%)
May 02, 2024 0.2750 0.2750 0.2450 0.2450 50,500 -0.02(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.