Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PGA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2024 0.0150 0.0150 0.0150 0.0150 52,250 +0.00(+0.00%)
Jul 12, 2024 0.0150 0 -0.01(-25.00%)
Jul 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 21, 2024 0.0200 0 -0.01(-20.00%)
Jun 05, 2024 0.0250 0 +0.01(+25.00%)
May 29, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0 -0.01(-33.33%)
May 14, 2024 0.0300 0 +0.01(+50.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
May 06, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.