Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GCC )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2150 0.2250 0.2100 0.2100 34,000 -0.01(-4.55%)
Oct 03, 2024 0.2350 0.2350 0.2200 0.2200 94,673 -0.01(-6.38%)
Oct 02, 2024 0.2150 0.2350 0.2100 0.2350 441,905 +0.02(+11.90%)
Oct 01, 2024 0.2100 0.2200 0.2050 0.2100 208,181 +0.01(+7.69%)
Sep 30, 2024 0.1950 0.2000 0.1950 0.1950 50,968 -0.01(-7.14%)
Sep 27, 2024 0.2050 0.2100 0.1950 0.2100 60,085 +0.01(+5.00%)
Sep 26, 2024 0.2000 0.2050 0.1900 0.2000 101,000 -0.00(-2.44%)
Sep 25, 2024 0.2200 0.2200 0.2000 0.2050 278,150 +0.00(+2.50%)
Sep 24, 2024 0.2100 0.2200 0.1900 0.2000 573,309 -0.02(-9.09%)
Sep 23, 2024 0.2200 0.2200 0.2150 0.2200 86,010 +0.01(+4.76%)
Sep 20, 2024 0.2050 0.2200 0.2050 0.2100 103,000 +0.01(+5.00%)
Sep 19, 2024 0.2000 0.2100 0.1950 0.2000 192,415 -0.00(-2.44%)
Sep 18, 2024 0.2200 0.2200 0.2000 0.2050 333,804 -0.02(-6.82%)
Sep 17, 2024 0.2350 0.2400 0.2200 0.2200 187,600 -0.02(-8.33%)
Sep 16, 2024 0.2150 0.2400 0.2150 0.2400 449,995 +0.02(+9.09%)
Sep 13, 2024 0.2100 0.2300 0.2100 0.2200 269,944 +0.01(+4.76%)
Sep 12, 2024 0.2150 0.2200 0.2050 0.2100 179,800 -0.01(-2.33%)
Sep 11, 2024 0.2300 0.2300 0.2000 0.2150 514,727 -0.02(-6.52%)
Sep 10, 2024 0.2400 0.2700 0.2000 0.2300 1,970,825 +0.01(+4.55%)
Sep 09, 2024 0.1850 0.2250 0.1850 0.2200 747,000 +0.04(+18.92%)
Sep 06, 2024 0.1950 0.2000 0.1850 0.1850 386,085 -0.01(-5.13%)
Sep 05, 2024 0.1700 0.2000 0.1550 0.1950 466,750 +0.04(+25.81%)
Sep 04, 2024 0.1500 0.1600 0.1450 0.1550 173,820 +0.01(+10.71%)
Sep 03, 2024 0.1450 0.1500 0.1400 0.1400 57,500 -0.00(-3.45%)
Aug 30, 2024 0.1450 0 +0.01(+7.41%)
Aug 29, 2024 0.1350 0.1400 0.1350 0.1350 44,999 +0.01(+3.85%)
Aug 28, 2024 0.1350 0.1350 0.1300 0.1300 36,000 -0.01(-3.70%)
Aug 27, 2024 0.1350 0.1400 0.1350 0.1350 62,500 -0.01(-3.57%)
Aug 26, 2024 0.1350 0.1450 0.1350 0.1400 151,500 +0.01(+7.69%)
Aug 23, 2024 0.1300 0.1350 0.1300 0.1300 67,050 +0.01(+4.00%)
Aug 22, 2024 0.1300 0.1300 0.1250 0.1250 29,000 -0.01(-3.85%)
Aug 21, 2024 0.1300 0.1400 0.1300 0.1300 69,269 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1400 0.1250 0.1300 255,957 +0.01(+4.00%)
Aug 19, 2024 0.1400 0.1400 0.1250 0.1250 131,600 -0.01(-3.85%)
Aug 16, 2024 0.1350 0.1350 0.1300 0.1300 27,166 -0.01(-3.70%)
Aug 15, 2024 0.1300 0.1500 0.1300 0.1350 385,166 -0.01(-3.57%)
Aug 14, 2024 0.1350 0.1400 0.1350 0.1400 8,014 +0.00(+0.00%)
Aug 13, 2024 0.1450 0.1450 0.1350 0.1400 50,701 -0.00(-3.45%)
Aug 12, 2024 0.1350 0.1500 0.1350 0.1450 152,535 +0.02(+16.00%)
Aug 09, 2024 0.1250 0.1300 0.1250 0.1250 21,000 +0.00(+0.00%)
Aug 08, 2024 0.1300 0.1300 0.1200 0.1250 348,000 -0.02(-10.71%)
Aug 07, 2024 0.1400 0.1400 0.1300 0.1400 85,900 +0.00(+0.00%)
Aug 06, 2024 0.1350 0.1400 0.1200 0.1400 61,000 +0.00(+0.00%)
Aug 02, 2024 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.