Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FRG )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.5900 0.5900 0.5500 0.5800 51,018 +0.01(+1.75%)
Jul 18, 2024 0.5900 0.6000 0.5700 0.5700 70,000 -0.01(-1.72%)
Jul 17, 2024 0.5900 0.6100 0.5700 0.5800 77,004 -0.01(-1.69%)
Jul 16, 2024 0.6000 0.6100 0.5800 0.5900 55,118 +0.01(+1.72%)
Jul 15, 2024 0.6600 0.6600 0.5800 0.5800 138,501 -0.08(-12.12%)
Jul 12, 2024 0.5800 0.6600 0.5800 0.6600 46,061 +0.08(+13.79%)
Jul 11, 2024 0.6100 0.6400 0.5800 0.5800 177,371 -0.05(-7.94%)
Jul 10, 2024 0.6800 0.6800 0.6000 0.6300 442,902 -0.03(-4.55%)
Jul 09, 2024 0.7200 0.7200 0.6600 0.6600 88,300 -0.04(-5.71%)
Jul 08, 2024 0.6800 0.7100 0.6700 0.7000 68,300 +0.01(+1.45%)
Jul 05, 2024 0.6900 0.7000 0.6800 0.6900 50,668 +0.03(+4.55%)
Jul 04, 2024 0.6900 0.7100 0.6600 0.6600 100,102 -0.03(-4.35%)
Jul 03, 2024 0.6800 0.7000 0.6600 0.6900 94,449 +0.00(+0.00%)
Jul 02, 2024 0.7000 0.7200 0.6700 0.6900 180,906 -0.01(-1.43%)
Jun 28, 2024 0.7000 0 +0.01(+1.45%)
Jun 27, 2024 0.6800 0.7300 0.6800 0.6900 201,154 -0.01(-1.43%)
Jun 26, 2024 0.6600 0.7000 0.6400 0.7000 162,206 +0.03(+4.48%)
Jun 25, 2024 0.7100 0.7200 0.6700 0.6700 243,473 -0.03(-4.29%)
Jun 24, 2024 0.7400 0.7400 0.7000 0.7000 106,822 -0.04(-5.41%)
Jun 21, 2024 0.7500 0.7700 0.7300 0.7400 93,521 +0.00(+0.00%)
Jun 20, 2024 0.7600 0.7700 0.7300 0.7400 89,925 -0.03(-3.90%)
Jun 19, 2024 0.7700 0.7900 0.7600 0.7700 130,088 -0.02(-2.53%)
Jun 18, 2024 0.7500 0.8000 0.6800 0.7900 343,440 +0.03(+3.95%)
Jun 17, 2024 0.8000 0.8000 0.6600 0.7600 592,055 -0.04(-5.00%)
Jun 14, 2024 0.7900 0.8100 0.7800 0.8000 201,962 +0.01(+1.27%)
Jun 13, 2024 0.7800 0.8000 0.7600 0.7900 75,155 +0.01(+1.28%)
Jun 12, 2024 0.8200 0.8200 0.7800 0.7800 313,714 -0.03(-3.70%)
Jun 11, 2024 0.7200 0.8200 0.7200 0.8100 391,322 +0.09(+12.50%)
Jun 10, 2024 0.7700 0.8000 0.7000 0.7200 236,557 -0.05(-6.49%)
Jun 07, 2024 0.7700 0.8100 0.7100 0.7700 341,976 -0.03(-3.75%)
Jun 06, 2024 0.7800 0.8300 0.7700 0.8000 139,565 +0.00(+0.00%)
Jun 05, 2024 0.8100 0.8300 0.7800 0.8000 813,138 +0.00(+0.00%)
Jun 04, 2024 0.7500 0.8000 0.7300 0.8000 874,572 +0.03(+3.90%)
Jun 03, 2024 0.6900 0.7700 0.6800 0.7700 845,995 +0.09(+13.24%)
May 31, 2024 0.6300 0.6800 0.6300 0.6800 785,056 +0.06(+9.68%)
May 30, 2024 0.5900 0.6400 0.5900 0.6200 516,591 +0.03(+5.08%)
May 29, 2024 0.5500 0.6000 0.5200 0.5900 622,600 +0.03(+5.36%)
May 28, 2024 0.5700 0.5700 0.5400 0.5600 327,240 -0.01(-1.75%)
May 27, 2024 0.5800 0.5900 0.5700 0.5700 98,719 -0.02(-3.39%)
May 24, 2024 0.5700 0.6000 0.5700 0.5900 347,849 +0.02(+3.51%)
May 23, 2024 0.5600 0.5800 0.5500 0.5700 202,901 +0.01(+1.79%)
May 22, 2024 0.5900 0.5900 0.5500 0.5600 103,520 -0.04(-6.67%)
May 21, 2024 0.5700 0.6100 0.5600 0.6000 288,578 +0.03(+5.26%)
May 17, 2024 0.5700 0 +0.03(+5.56%)
May 16, 2024 0.5700 0.5900 0.5300 0.5400 157,000 -0.04(-6.90%)
May 15, 2024 0.6100 0.6200 0.5800 0.5800 113,665 -0.04(-6.45%)
May 14, 2024 0.6000 0.6200 0.6000 0.6200 378,838 +0.02(+3.33%)
May 13, 2024 0.5800 0.6000 0.5800 0.6000 406,741 +0.01(+1.69%)
May 10, 2024 0.5800 0.5900 0.5500 0.5900 152,500 +0.00(+0.00%)
May 09, 2024 0.5700 0.6000 0.5700 0.5900 1,344,250 +0.02(+3.51%)
May 08, 2024 0.5300 0.5800 0.5300 0.5700 409,190 +0.02(+3.64%)
May 07, 2024 0.5000 0.5500 0.5000 0.5500 554,173 +0.06(+12.24%)
May 06, 2024 0.5100 0.5100 0.4900 0.4900 49,579 -0.03(-5.77%)
May 03, 2024 0.4900 0.5200 0.4700 0.5200 215,400 +0.02(+4.00%)
May 02, 2024 0.4550 0.5000 0.4400 0.5000 512,828 +0.04(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.