Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SPRK )

0.1500 +0.0100 (+7.14%)
Official Closing Price Updated: 3:59 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1300 0.1500 0.1200 0.1500 805,472 +0.01(+7.14%)
Oct 31, 2024 0.1400 0.1400 0.1350 0.1400 76,000 +0.00(+0.00%)
Oct 30, 2024 0.1400 0.1400 0.1300 0.1400 175,000 +0.01(+7.69%)
Oct 29, 2024 0.1400 0.1400 0.1250 0.1300 42,000 -0.01(-10.34%)
Oct 28, 2024 0.1450 0.1450 0.1400 0.1450 480,500 +0.00(+3.57%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 92,500 +0.00(+0.00%)
Oct 24, 2024 0.1500 0.1500 0.1400 0.1400 423,392 -0.01(-6.67%)
Oct 23, 2024 0.1450 0.1500 0.1400 0.1500 633,000 +0.00(+0.00%)
Oct 22, 2024 0.1450 0.1500 0.1450 0.1500 929,501 +0.01(+3.45%)
Oct 21, 2024 0.1350 0.1450 0.1350 0.1450 1,637,751 +0.01(+11.54%)
Oct 18, 2024 0.1250 0.1300 0.1250 0.1300 649,000 +0.01(+4.00%)
Oct 17, 2024 0.1100 0.1300 0.1100 0.1250 744,500 +0.01(+13.64%)
Oct 16, 2024 0.1050 0.1100 0.1050 0.1100 207,051 +0.00(+0.00%)
Oct 15, 2024 0.1250 0.1250 0.1000 0.1100 395,499 -0.01(-12.00%)
Oct 11, 2024 0.1250 0 -0.01(-3.85%)
Oct 10, 2024 0.1300 0.1350 0.1250 0.1300 341,450 +0.00(+0.00%)
Oct 09, 2024 0.1350 0.1350 0.1300 0.1300 51,370 +0.01(+4.00%)
Oct 08, 2024 0.1400 0.1400 0.1250 0.1250 328,997 -0.02(-13.79%)
Oct 07, 2024 0.1500 0.1500 0.1450 0.1450 482,500 +0.00(+0.00%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 164,000 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1450 0.1450 246,000 -0.01(-3.33%)
Oct 02, 2024 0.1500 0.1500 0.1450 0.1500 465,000 +0.00(+0.00%)
Oct 01, 2024 0.1550 0.1550 0.1450 0.1500 477,566 +0.00(+0.00%)
Sep 30, 2024 0.1350 0.1500 0.1300 0.1500 620,650 +0.02(+15.38%)
Sep 27, 2024 0.1150 0.1300 0.1150 0.1300 59,000 +0.02(+18.18%)
Sep 26, 2024 0.1100 0.1100 0.1050 0.1100 78,100 +0.00(+0.00%)
Sep 25, 2024 0.1200 0.1250 0.1100 0.1100 537,500 -0.02(-15.38%)
Sep 24, 2024 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Sep 23, 2024 0.1300 0.1350 0.1250 0.1300 126,071 -0.01(-7.14%)
Sep 20, 2024 0.1450 0.1450 0.1350 0.1400 656,000 -0.00(-3.45%)
Sep 19, 2024 0.1300 0.1450 0.1300 0.1450 727,776 +0.03(+31.82%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Sep 17, 2024 0.1100 0.1100 0.1100 0.1100 174,000 +0.00(+0.00%)
Sep 16, 2024 0.1300 0.1350 0.1100 0.1100 203,500 -0.01(-12.00%)
Sep 13, 2024 0.1300 0.1300 0.1200 0.1250 88,300 +0.01(+13.64%)
Sep 12, 2024 0.1200 0.1250 0.1100 0.1100 296,000 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1100 0.0950 0.1100 277,000 +0.01(+15.79%)
Sep 10, 2024 0.0900 0.1000 0.0850 0.0950 406,000 -0.01(-5.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.1000 0.0900 0.1000 382,500 +0.01(+17.65%)
Sep 05, 2024 0.0900 0.0900 0.0850 0.0850 100,295 -0.00(-5.56%)
Sep 04, 2024 0.0850 0.0900 0.0850 0.0900 140,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.