Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (CSE: ETI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0200 0.0200 0.0150 0.0150 8,200 +0.00(+0.00%)
Jul 15, 2024 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 21,939 -0.01(-20.00%)
Jul 05, 2024 0.0250 0 +0.00(+0.00%)
Jul 02, 2024 0.0250 0.0250 563 +0.01(+66.67%)
Jun 28, 2024 0.0150 0 -0.01(-25.00%)
Jun 26, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jun 25, 2024 0.0200 0.0250 0.0150 0.0250 190,600 +0.01(+25.00%)
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 176,000 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 281 -0.01(-20.00%)
Jun 18, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 14, 2024 0.0250 0 +0.01(+25.00%)
Jun 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 07, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jun 06, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 4,896 -0.01(-33.33%)
Jun 03, 2024 0.0300 0.0300 0 +0.00(+20.00%)
May 31, 2024 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 120,000 -0.01(-20.00%)
May 24, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
May 23, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 21, 2024 0.0200 0.0250 0.0200 0.0250 40,500 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 76,000 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 94,600 +0.00(+0.00%)
May 09, 2024 0.0200 0.0250 0.0200 0.0250 11,800 +0.00(+0.00%)
May 08, 2024 0.0200 0.0250 0.0200 0.0250 54,300 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.