Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.1000 0.1000 0 +0.01(+11.11%)
Oct 28, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 17,500 +0.00(+0.00%)
Oct 23, 2024 0.0950 0.0950 0.0950 0.0950 1,010 -0.01(-5.00%)
Oct 22, 2024 0.0950 0.1000 0.0950 0.1000 15,000 +0.01(+17.65%)
Oct 21, 2024 0.0900 0.0900 0.0850 0.0850 40,000 -0.01(-15.00%)
Oct 18, 2024 0.1050 0.1050 0.1000 0.1000 20,500 -0.01(-9.09%)
Oct 16, 2024 0.1100 0.1100 0 -0.03(-18.52%)
Oct 15, 2024 0.1400 0.1400 0.1350 0.1350 3,020 -0.01(-3.57%)
Oct 11, 2024 0.1400 0 +0.01(+3.70%)
Oct 07, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Oct 04, 2024 0.1100 0.1400 0.1100 0.1400 6,000 +0.04(+40.00%)
Oct 02, 2024 0.1000 0.1000 0 -0.03(-23.08%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Sep 30, 2024 0.1450 0.1450 0.1300 0.1300 10,272 -0.01(-10.34%)
Sep 27, 2024 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Sep 25, 2024 0.1450 0.1450 0 +0.01(+7.41%)
Sep 24, 2024 0.1450 0.1450 0.1350 0.1350 2,050 -0.01(-6.90%)
Sep 23, 2024 0.1400 0.1450 0.1400 0.1450 5,500 -0.01(-3.33%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.02(-9.09%)
Sep 19, 2024 0.1600 0.1650 0.1250 0.1650 7,500 +0.02(+10.00%)
Sep 17, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2024 0.1500 0 -0.02(-11.76%)
Sep 10, 2024 0.1700 0.1700 0 +0.04(+30.77%)
Sep 09, 2024 0.1100 0.1300 0.1100 0.1300 31,984 +0.04(+36.84%)
Sep 06, 2024 0.1300 0.1300 0.0800 0.0950 102,000 -0.05(-32.14%)
Sep 05, 2024 0.1400 0.1400 0.1400 0.1400 1,510 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1500 0.1400 0.1400 86,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.